BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:25 | - | 12,130 |
09:10:07 | - | 12,170 |
09:10:06 | - | 12,170 |
09:10:01 | - | 12,180 |
09:09:55 | - | 12,180 |
09:09:53 | - | 12,200 |
09:09:51 | - | 12,190 |
09:09:36 | - | 12,210 |
09:07:57 | - | 12,230 |
09:07:18 | - | 12,240 |
09:07:14 | - | 12,250 |
09:06:25 | - | 12,240 |
09:06:23 | - | 12,250 |
09:06:22 | - | 12,240 |
09:06:21 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:20 | - | 12,240 |
09:06:19 | - | 12,250 |
09:06:13 | - | 12,200 |
09:06:12 | - | 12,140 |
09:06:09 | - | 12,140 |
09:05:56 | - | 12,130 |
09:05:51 | - | 12,130 |
09:05:41 | - | 12,140 |
09:05:38 | - | 12,150 |
09:05:37 | - | 12,150 |
09:05:26 | - | 12,130 |
09:05:25 | - | 12,130 |
09:05:21 | - | 12,130 |
09:05:18 | - | 12,120 |
09:05:13 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:12 | - | 12,100 |
09:05:08 | - | 12,120 |
09:05:07 | - | 12,110 |
09:05:05 | - | 12,100 |
09:05:05 | - | 12,090 |
09:04:52 | - | 12,070 |
09:04:34 | - | 12,070 |
09:04:32 | - | 12,080 |
09:04:28 | - | 12,070 |
09:04:09 | - | 12,070 |
09:04:06 | - | 12,070 |
09:04:04 | - | 12,070 |
09:04:01 | - | 12,070 |
09:04:01 | - | 12,070 |
09:03:53 | - | 12,080 |