BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:28:27 | - | 12,610 |
09.06.25 14:28:04 | - | 12,610 |
09.06.25 14:26:15 | - | 12,610 |
09.06.25 14:25:03 | - | 12,610 |
09.06.25 14:24:02 | - | 12,610 |
09.06.25 14:22:03 | - | 12,610 |
09.06.25 14:22:02 | - | 12,610 |
09.06.25 14:21:25 | - | 12,610 |
09.06.25 14:21:15 | - | 12,610 |
09.06.25 14:21:12 | - | 12,610 |
09.06.25 14:21:02 | - | 12,610 |
09.06.25 14:19:27 | - | 12,620 |
09.06.25 14:16:27 | - | 12,620 |
09.06.25 14:14:52 | - | 12,610 |
09.06.25 14:11:52 | - | 12,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:11:08 | - | 12,610 |
09.06.25 14:08:51 | - | 12,610 |
09.06.25 14:08:41 | - | 12,620 |
09.06.25 14:05:40 | - | 12,620 |
09.06.25 14:05:07 | - | 12,620 |
09.06.25 14:05:03 | - | 12,610 |
09.06.25 14:04:34 | - | 12,620 |
09.06.25 14:02:11 | - | 12,620 |
09.06.25 14:00:40 | - | 12,620 |
09.06.25 13:57:40 | - | 12,620 |
09.06.25 13:54:39 | - | 12,620 |
09.06.25 13:54:10 | - | 12,620 |
09.06.25 13:54:04 | - | 12,620 |
09.06.25 13:51:04 | - | 12,620 |
09.06.25 13:50:38 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:49:20 | - | 12,620 |
09.06.25 13:49:19 | - | 12,620 |
09.06.25 13:49:11 | - | 12,610 |
09.06.25 13:47:12 | - | 12,610 |
09.06.25 13:46:14 | - | 12,620 |
09.06.25 13:45:28 | - | 12,620 |
09.06.25 13:42:27 | - | 12,620 |
09.06.25 13:39:27 | - | 12,620 |
09.06.25 13:36:26 | - | 12,620 |
09.06.25 13:34:05 | - | 12,620 |
09.06.25 13:33:32 | - | 12,620 |
09.06.25 13:32:53 | - | 12,620 |
09.06.25 13:29:53 | - | 12,620 |
09.06.25 13:26:52 | - | 12,620 |
09.06.25 13:25:32 | - | 12,540 |