BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:46 | - | 12,070 |
09:03:34 | - | 12,070 |
09:03:30 | - | 12,080 |
09:03:28 | - | 12,080 |
09:03:22 | - | 12,080 |
09:03:21 | - | 12,100 |
09:03:20 | - | 12,100 |
09:03:19 | - | 12,100 |
09:03:17 | - | 12,100 |
09:02:56 | - | 12,070 |
09:02:52 | - | 12,060 |
09:02:52 | - | 12,060 |
09:02:52 | - | 12,060 |
09:02:52 | - | 12,060 |
09:02:40 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:04 | - | 12,430 |
08:52:20 | - | 12,440 |
08:50:32 | - | 12,430 |
08:47:31 | - | 12,430 |
08:44:31 | - | 12,430 |
08:44:18 | - | 12,440 |
08:41:56 | - | 12,430 |
08:41:30 | - | 12,430 |
08:38:29 | - | 12,430 |
08:35:29 | - | 12,430 |
08:33:56 | - | 12,440 |
08:31:16 | - | 12,430 |
08:28:15 | - | 12,430 |
08:26:12 | - | 12,440 |
08:25:57 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:07 | - | 12,440 |
08:22:06 | - | 12,440 |
08:22:01 | - | 12,450 |
08:21:55 | - | 12,440 |
08:21:54 | - | 12,450 |
08:21:53 | - | 12,440 |
08:21:37 | - | 12,450 |
08:21:04 | - | 12,440 |
08:17:56 | - | 12,350 |
08:14:56 | - | 12,350 |
08:14:43 | - | 12,350 |
08:14:23 | - | 12,350 |
08:13:19 | - | 12,350 |
08:12:59 | - | 12,350 |
08:12:16 | - | 12,350 |