BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:51 | - | 12,350 |
10.06.25 16:24:38 | - | 12,440 |
10.06.25 16:24:32 | - | 12,430 |
10.06.25 16:24:31 | - | 12,370 |
10.06.25 16:24:15 | - | 12,350 |
10.06.25 16:24:07 | - | 12,500 |
10.06.25 16:24:06 | - | 12,370 |
10.06.25 16:23:55 | - | 12,360 |
10.06.25 16:23:45 | - | 12,350 |
10.06.25 16:23:35 | - | 12,430 |
10.06.25 16:23:32 | - | 12,480 |
10.06.25 16:23:23 | - | 12,330 |
10.06.25 16:23:03 | - | 12,430 |
10.06.25 16:22:48 | - | 12,420 |
10.06.25 16:22:25 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:23 | - | 12,360 |
10.06.25 16:22:15 | - | 12,410 |
10.06.25 16:20:15 | - | 12,420 |
10.06.25 16:18:31 | - | 12,420 |
10.06.25 16:17:21 | - | 12,410 |
10.06.25 16:17:06 | - | 12,420 |
10.06.25 16:17:06 | - | 12,410 |
10.06.25 16:17:01 | - | 12,420 |
10.06.25 16:16:24 | - | 12,430 |
10.06.25 16:15:57 | - | 12,430 |
10.06.25 16:15:56 | - | 12,430 |
10.06.25 16:15:46 | - | 12,420 |
10.06.25 16:15:28 | - | 12,410 |
10.06.25 16:14:26 | - | 12,410 |
10.06.25 16:14:26 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:05 | - | 12,430 |
10.06.25 16:12:46 | - | 12,440 |
10.06.25 16:12:43 | - | 12,430 |
10.06.25 16:12:34 | - | 12,440 |
10.06.25 16:10:17 | - | 12,430 |
10.06.25 16:10:16 | - | 12,440 |
10.06.25 16:09:41 | - | 12,440 |
10.06.25 16:09:41 | - | 12,440 |
10.06.25 16:09:19 | - | 12,450 |
10.06.25 16:09:06 | - | 12,450 |
10.06.25 16:08:46 | - | 12,450 |
10.06.25 16:08:13 | - | 12,450 |
10.06.25 16:08:09 | - | 12,410 |
10.06.25 16:07:45 | - | 12,450 |
10.06.25 16:06:41 | - | 12,450 |