BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:35:19 | 0 | 45,950 |
05.09.24 15:30:06 | 0 | 46,100 |
05.09.24 15:15:06 | 0 | 46,050 |
05.09.24 15:00:07 | 0 | 46,150 |
05.09.24 14:45:02 | 0 | 46,150 |
05.09.24 14:30:06 | 0 | 46,100 |
05.09.24 14:15:04 | 0 | 46,350 |
05.09.24 14:00:05 | 0 | 46,350 |
05.09.24 13:45:06 | 0 | 46,500 |
05.09.24 13:30:10 | 0 | 46,600 |
05.09.24 13:15:02 | 0 | 46,600 |
05.09.24 13:11:04 | 197 | 46,500 |
05.09.24 13:11:01 | 197 | 46,600 |
05.09.24 13:05:03 | 0 | 46,600 |
05.09.24 12:45:03 | 0 | 46,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:30:06 | 0 | 46,450 |
05.09.24 12:15:02 | 0 | 46,500 |
05.09.24 12:00:05 | 0 | 46,350 |
05.09.24 11:45:04 | 0 | 46,250 |
05.09.24 11:30:02 | 0 | 46,100 |
05.09.24 11:15:02 | 0 | 46,400 |
05.09.24 11:00:06 | 0 | 46,400 |
05.09.24 10:45:03 | 0 | 46,400 |
05.09.24 10:42:55 | 195 | 46,550 |
05.09.24 10:42:52 | 195 | 46,550 |
05.09.24 10:30:07 | 0 | 46,450 |
Keine Daten verfügbar