BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:30 | - | 5,996 |
20.09.24 12:09:29 | - | 5,996 |
20.09.24 12:09:28 | - | 5,994 |
20.09.24 12:09:28 | - | 5,992 |
20.09.24 12:09:18 | - | 5,990 |
20.09.24 12:09:07 | - | 5,992 |
20.09.24 12:09:06 | - | 5,990 |
20.09.24 12:09:00 | - | 5,992 |
20.09.24 12:08:56 | - | 5,990 |
20.09.24 12:08:51 | - | 5,992 |
20.09.24 12:08:47 | - | 5,990 |
20.09.24 12:08:37 | - | 5,992 |
20.09.24 12:08:36 | - | 5,990 |
20.09.24 12:08:35 | - | 5,992 |
20.09.24 12:08:28 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:26 | - | 5,990 |
20.09.24 12:08:20 | - | 5,992 |
20.09.24 12:08:16 | - | 5,990 |
20.09.24 12:08:11 | - | 5,992 |
20.09.24 12:08:10 | - | 5,992 |
20.09.24 12:08:08 | - | 5,990 |
20.09.24 12:08:06 | - | 5,990 |
20.09.24 12:08:02 | - | 5,992 |
20.09.24 12:07:54 | - | 5,990 |
20.09.24 12:07:49 | - | 5,992 |
20.09.24 12:07:47 | - | 5,990 |
20.09.24 12:07:40 | - | 5,992 |
20.09.24 12:07:37 | - | 5,990 |
20.09.24 12:07:37 | - | 5,992 |
20.09.24 12:07:36 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:27 | - | 5,992 |
20.09.24 12:07:26 | - | 5,990 |
20.09.24 12:07:18 | - | 5,992 |
20.09.24 12:07:16 | - | 5,990 |
20.09.24 12:07:09 | - | 5,992 |
20.09.24 12:07:06 | - | 5,990 |
20.09.24 12:06:59 | - | 5,992 |
20.09.24 12:06:56 | - | 5,990 |
20.09.24 12:06:49 | - | 5,992 |
20.09.24 12:06:46 | - | 5,990 |
20.09.24 12:06:44 | - | 5,992 |
20.09.24 12:06:38 | - | 5,990 |
20.09.24 12:06:29 | - | 5,992 |
20.09.24 12:06:26 | - | 5,990 |
20.09.24 12:06:09 | - | 5,992 |