BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:20 | - | 5,990 |
20.09.24 12:02:34 | - | 5,990 |
20.09.24 12:02:26 | - | 5,988 |
20.09.24 12:02:21 | - | 5,988 |
20.09.24 12:01:33 | - | 5,988 |
20.09.24 12:00:46 | - | 5,990 |
20.09.24 12:00:41 | - | 5,988 |
20.09.24 12:00:39 | - | 5,990 |
20.09.24 12:00:09 | - | 5,992 |
20.09.24 12:00:08 | - | 5,990 |
20.09.24 12:00:03 | - | 5,992 |
20.09.24 11:59:58 | - | 5,994 |
20.09.24 11:59:53 | - | 5,994 |
20.09.24 11:59:32 | - | 5,994 |
20.09.24 11:59:23 | - | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:23 | - | 5,994 |
20.09.24 11:59:03 | - | 5,992 |
20.09.24 11:58:49 | - | 5,992 |
20.09.24 11:58:46 | - | 5,992 |
20.09.24 11:58:31 | - | 5,992 |
20.09.24 11:58:27 | - | 5,990 |
20.09.24 11:58:08 | - | 5,992 |
20.09.24 11:58:07 | - | 5,990 |
20.09.24 11:58:01 | - | 5,992 |
20.09.24 11:58:00 | - | 5,990 |
20.09.24 11:57:58 | - | 5,990 |
20.09.24 11:57:57 | - | 5,992 |
20.09.24 11:57:56 | - | 5,990 |
20.09.24 11:57:53 | - | 5,992 |
20.09.24 11:57:52 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:50 | - | 5,992 |
20.09.24 11:57:50 | - | 5,990 |
20.09.24 11:57:47 | - | 5,992 |
20.09.24 11:57:38 | - | 5,994 |
20.09.24 11:57:38 | - | 5,994 |
20.09.24 11:57:29 | - | 5,992 |
20.09.24 11:57:14 | - | 5,992 |
20.09.24 11:57:12 | - | 5,992 |
20.09.24 11:57:08 | - | 5,992 |
20.09.24 11:57:07 | - | 5,990 |
20.09.24 11:56:53 | - | 5,992 |
20.09.24 11:56:53 | - | 5,990 |
20.09.24 11:56:50 | - | 5,992 |
20.09.24 11:56:49 | - | 5,990 |
20.09.24 11:56:46 | - | 5,992 |