BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:02 | 0 | 6,064 |
09:51:02 | 0 | 6,110 |
09:30:02 | 0 | 6,092 |
08:05:30 | 0 | 6,072 |
19.09.24 21:52:02 | 0 | 6,058 |
19.09.24 20:34:02 | 0 | 6,068 |
19.09.24 19:10:12 | 0 | 6,068 |
19.09.24 17:55:08 | 0 | 6,068 |
19.09.24 17:10:02 | 0 | 6,064 |
19.09.24 16:40:12 | 0 | 6,060 |
19.09.24 15:36:11 | 0 | 6,048 |
19.09.24 14:13:02 | 0 | 6,072 |
19.09.24 13:21:01 | 0 | 6,082 |
19.09.24 12:34:02 | 0 | 6,102 |
19.09.24 11:44:01 | 0 | 6,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:52:02 | 0 | 6,114 |
19.09.24 10:20:02 | 0 | 6,124 |
19.09.24 09:51:02 | 0 | 6,126 |
19.09.24 09:30:03 | 0 | 6,150 |
19.09.24 08:12:15 | 0 | 6,124 |
18.09.24 21:52:01 | 0 | 6,072 |
18.09.24 20:34:02 | 0 | 6,120 |
18.09.24 19:10:12 | 0 | 6,076 |
18.09.24 17:55:08 | 0 | 6,066 |
18.09.24 17:10:01 | 0 | 6,084 |
18.09.24 16:40:12 | 0 | 6,074 |
18.09.24 15:36:11 | 0 | 6,088 |
18.09.24 14:13:01 | 0 | 6,088 |
18.09.24 13:21:01 | 0 | 6,082 |
18.09.24 12:34:02 | 0 | 6,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:44:01 | 0 | 6,076 |
18.09.24 10:52:01 | 0 | 6,076 |
18.09.24 10:20:02 | 0 | 6,092 |
18.09.24 09:51:02 | 0 | 6,106 |
18.09.24 09:30:02 | 0 | 6,080 |
18.09.24 08:06:35 | 0 | 6,122 |
17.09.24 21:52:02 | 0 | 6,106 |
17.09.24 20:34:02 | 0 | 6,104 |
17.09.24 19:10:12 | 0 | 6,100 |
17.09.24 17:55:09 | 0 | 6,122 |
17.09.24 17:10:04 | 0 | 6,136 |
17.09.24 16:40:11 | 0 | 6,134 |
17.09.24 15:36:11 | 0 | 6,152 |
17.09.24 14:13:02 | 0 | 6,186 |
17.09.24 13:21:02 | 0 | 6,166 |