BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:20:02 | 0 | 6,008 |
05.09.24 09:51:01 | 0 | 5,992 |
05.09.24 09:30:01 | 0 | 5,984 |
05.09.24 08:05:06 | 0 | 5,920 |
04.09.24 21:52:01 | 0 | 5,912 |
04.09.24 20:34:01 | 0 | 5,928 |
04.09.24 19:10:13 | 0 | 5,932 |
04.09.24 17:55:09 | 0 | 5,926 |
04.09.24 17:10:01 | 0 | 5,990 |
04.09.24 16:40:11 | 0 | 6,026 |
04.09.24 15:36:11 | 0 | 6,002 |
04.09.24 14:13:01 | 0 | 6,082 |
04.09.24 13:21:02 | 0 | 6,084 |
04.09.24 12:34:02 | 0 | 6,098 |
04.09.24 11:44:02 | 0 | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:52:02 | 0 | 6,128 |
04.09.24 10:20:02 | 0 | 6,066 |
04.09.24 09:51:01 | 0 | 6,142 |
04.09.24 09:30:02 | 0 | 6,132 |
04.09.24 08:07:00 | 0 | 6,240 |
03.09.24 21:52:01 | 0 | 6,178 |
03.09.24 20:34:02 | 0 | 6,200 |
03.09.24 19:10:12 | 0 | 6,220 |
03.09.24 17:55:08 | 0 | 6,222 |
03.09.24 17:10:01 | 0 | 6,206 |
03.09.24 16:40:11 | 0 | 6,214 |
03.09.24 15:36:12 | 0 | 6,218 |
03.09.24 14:13:02 | 0 | 6,210 |
03.09.24 13:21:01 | 0 | 6,216 |
03.09.24 12:34:02 | 0 | 6,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:44:02 | 0 | 6,204 |
03.09.24 10:52:02 | 0 | 6,248 |
03.09.24 10:20:01 | 0 | 6,214 |
03.09.24 09:51:01 | 0 | 6,252 |
03.09.24 09:30:02 | 0 | 6,252 |
03.09.24 08:07:20 | 0 | 6,318 |
02.09.24 21:52:02 | 0 | 6,274 |
02.09.24 20:34:02 | 0 | 6,274 |
02.09.24 19:10:13 | 0 | 6,276 |
02.09.24 17:55:09 | 0 | 6,274 |
02.09.24 17:10:02 | 0 | 6,256 |
02.09.24 16:40:11 | 0 | 6,218 |
02.09.24 15:36:11 | 0 | 6,172 |
02.09.24 14:13:02 | 0 | 6,164 |
02.09.24 13:21:03 | 0 | 6,170 |