BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:11 | 0 | 6,152 |
17.09.24 14:13:02 | 0 | 6,186 |
17.09.24 13:21:02 | 0 | 6,166 |
17.09.24 12:34:02 | 0 | 6,168 |
17.09.24 11:44:02 | 0 | 6,158 |
17.09.24 10:52:02 | 0 | 6,178 |
17.09.24 10:20:02 | 0 | 6,140 |
17.09.24 09:51:02 | 0 | 6,152 |
17.09.24 09:30:02 | 0 | 6,150 |
17.09.24 08:09:36 | 0 | 6,118 |
16.09.24 21:52:02 | 0 | 6,118 |
16.09.24 20:34:02 | 0 | 6,108 |
16.09.24 19:10:12 | 0 | 6,098 |
16.09.24 17:55:08 | 0 | 6,094 |
16.09.24 17:10:01 | 0 | 6,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:11 | 0 | 6,092 |
16.09.24 15:36:11 | 0 | 6,086 |
16.09.24 14:13:01 | 0 | 6,108 |
16.09.24 13:21:01 | 0 | 6,098 |
16.09.24 12:34:02 | 0 | 6,068 |
16.09.24 11:44:02 | 0 | 6,102 |
16.09.24 10:52:02 | 0 | 6,112 |
16.09.24 10:20:02 | 0 | 6,092 |
16.09.24 09:51:02 | 0 | 6,090 |
16.09.24 09:30:02 | 0 | 6,072 |
16.09.24 08:17:49 | 0 | 6,068 |
13.09.24 21:52:01 | 0 | 6,080 |
13.09.24 20:34:02 | 0 | 6,074 |
13.09.24 19:10:12 | 0 | 6,070 |
13.09.24 17:55:08 | 0 | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:02 | 0 | 6,110 |
13.09.24 16:40:11 | 0 | 6,118 |
13.09.24 15:36:11 | 0 | 6,084 |
13.09.24 14:13:02 | 0 | 6,090 |
13.09.24 13:21:02 | 0 | 6,080 |
13.09.24 12:34:02 | 0 | 6,094 |
13.09.24 11:44:01 | 0 | 6,090 |
13.09.24 10:52:01 | 0 | 6,080 |
13.09.24 10:20:02 | 0 | 6,084 |
13.09.24 09:51:02 | 0 | 6,094 |
13.09.24 09:30:03 | 0 | 6,102 |
13.09.24 08:02:06 | 0 | 6,066 |
12.09.24 21:52:01 | 0 | 6,058 |
12.09.24 20:34:02 | 0 | 6,082 |
12.09.24 19:10:12 | 0 | 6,068 |