BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:10:12 | 0 | 6,068 |
12.09.24 17:55:08 | 0 | 6,050 |
12.09.24 17:10:02 | 0 | 6,052 |
12.09.24 16:40:12 | 0 | 6,056 |
12.09.24 15:36:03 | 0 | 6,008 |
12.09.24 14:13:02 | 0 | 6,040 |
12.09.24 13:21:02 | 0 | 6,036 |
12.09.24 12:34:01 | 0 | 6,044 |
12.09.24 11:44:02 | 0 | 6,048 |
12.09.24 10:52:02 | 0 | 6,064 |
12.09.24 10:20:01 | 0 | 6,066 |
12.09.24 09:51:02 | 0 | 6,046 |
12.09.24 09:30:02 | 0 | 6,032 |
12.09.24 08:03:12 | 0 | 5,978 |
11.09.24 21:52:02 | 0 | 5,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:34:01 | 0 | 5,922 |
11.09.24 19:10:13 | 0 | 5,922 |
11.09.24 17:55:08 | 0 | 5,896 |
11.09.24 17:10:02 | 0 | 5,898 |
11.09.24 16:40:12 | 0 | 5,876 |
11.09.24 15:36:14 | 0 | 5,902 |
11.09.24 14:13:02 | 0 | 5,912 |
11.09.24 13:21:01 | 0 | 5,926 |
11.09.24 12:34:01 | 0 | 5,896 |
11.09.24 11:44:02 | 0 | 5,920 |
11.09.24 10:52:02 | 0 | 5,904 |
11.09.24 10:20:02 | 0 | 5,904 |
11.09.24 09:51:02 | 0 | 5,894 |
11.09.24 09:30:02 | 0 | 5,924 |
11.09.24 08:05:40 | 0 | 5,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:52:02 | 0 | 5,958 |
10.09.24 20:34:02 | 0 | 5,944 |
10.09.24 19:10:13 | 0 | 5,916 |
10.09.24 17:55:09 | 0 | 5,916 |
10.09.24 17:10:02 | 0 | 5,936 |
10.09.24 16:40:12 | 0 | 5,954 |
10.09.24 15:36:10 | 0 | 5,918 |
10.09.24 14:13:01 | 0 | 5,928 |
10.09.24 13:21:01 | 0 | 5,950 |
10.09.24 12:34:02 | 0 | 5,952 |
10.09.24 11:44:02 | 0 | 5,964 |
10.09.24 10:52:02 | 0 | 5,930 |
10.09.24 10:20:01 | 0 | 5,950 |
10.09.24 09:51:01 | 0 | 5,926 |
10.09.24 09:30:02 | 0 | 5,908 |