BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:03 | - | 5,986 |
11:40:02 | - | 5,988 |
11:40:02 | - | 5,986 |
11:39:45 | - | 5,988 |
11:39:42 | - | 5,988 |
11:39:36 | - | 5,990 |
11:39:36 | - | 5,992 |
11:39:23 | - | 5,990 |
11:39:21 | - | 5,992 |
11:39:21 | - | 5,992 |
11:39:05 | - | 5,990 |
11:39:04 | - | 5,990 |
11:38:35 | - | 5,992 |
11:38:35 | - | 5,992 |
11:38:03 | - | 5,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:02 | - | 5,992 |
11:37:09 | - | 5,992 |
11:37:09 | - | 5,994 |
11:35:43 | - | 5,996 |
11:35:25 | - | 5,994 |
11:35:24 | - | 5,996 |
11:35:23 | - | 5,994 |
11:35:21 | - | 5,992 |
11:34:53 | - | 5,992 |
11:32:31 | - | 5,992 |
11:32:25 | - | 5,992 |
11:32:25 | - | 5,992 |
11:32:19 | - | 5,992 |
11:32:18 | - | 5,992 |
11:32:17 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:36 | - | 5,994 |
11:31:33 | - | 5,992 |
11:31:33 | - | 5,992 |
11:31:07 | - | 5,994 |
11:31:01 | - | 5,992 |
11:30:17 | - | 5,994 |
11:30:11 | - | 5,992 |
11:30:07 | - | 5,994 |
11:30:07 | - | 5,992 |
11:30:06 | - | 5,990 |
11:30:04 | - | 5,988 |
11:29:58 | - | 5,990 |
11:29:56 | - | 5,988 |
11:29:53 | - | 5,990 |
11:29:46 | - | 5,988 |