BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:06 | - | 5,998 |
13:23:57 | - | 6,000 |
13:23:56 | - | 5,998 |
13:23:47 | - | 6,000 |
13:23:46 | - | 5,998 |
13:23:40 | - | 6,000 |
13:23:36 | - | 5,998 |
13:23:30 | - | 6,000 |
13:23:26 | - | 5,998 |
13:23:24 | - | 6,000 |
13:23:16 | - | 5,998 |
13:22:58 | - | 6,000 |
13:22:56 | - | 5,998 |
13:22:53 | - | 6,000 |
13:22:52 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:51 | - | 6,000 |
13:21:51 | - | 6,000 |
13:21:03 | - | 6,002 |
13:19:58 | - | 6,004 |
13:19:49 | - | 6,002 |
13:18:53 | - | 6,004 |
13:18:33 | - | 6,002 |
13:17:38 | - | 6,004 |
13:16:30 | - | 6,002 |
13:16:19 | - | 6,004 |
13:16:18 | - | 6,004 |
13:15:26 | - | 6,002 |
13:15:26 | - | 6,004 |
13:15:20 | - | 6,002 |
13:15:19 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:19 | - | 6,002 |
13:14:56 | - | 6,000 |
13:14:52 | - | 6,002 |
13:14:49 | - | 6,000 |
13:14:47 | - | 6,000 |
13:14:38 | - | 6,000 |
13:14:37 | - | 5,998 |
13:14:37 | - | 6,000 |
13:14:09 | - | 6,002 |
13:14:04 | - | 6,000 |
13:14:04 | - | 5,998 |
13:13:56 | - | 6,000 |
13:13:56 | - | 5,998 |
13:13:50 | - | 6,000 |
13:13:43 | - | 6,002 |