BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:09 | - | 5,998 |
13:46:03 | - | 5,996 |
13:46:03 | - | 5,998 |
13:46:02 | - | 5,996 |
13:45:50 | - | 5,998 |
13:45:49 | - | 5,998 |
13:45:46 | - | 6,000 |
13:45:16 | - | 6,002 |
13:45:15 | - | 6,000 |
13:44:20 | - | 6,002 |
13:44:18 | - | 6,002 |
13:44:18 | - | 6,002 |
13:44:17 | - | 6,004 |
13:44:13 | - | 6,002 |
13:44:12 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:07 | - | 6,004 |
13:44:06 | - | 6,002 |
13:44:03 | - | 6,004 |
13:44:02 | - | 6,004 |
13:44:02 | - | 6,002 |
13:43:43 | - | 6,000 |
13:43:40 | - | 6,002 |
13:43:13 | - | 6,000 |
13:43:11 | - | 6,000 |
13:43:02 | - | 5,998 |
13:42:57 | - | 6,000 |
13:41:33 | - | 5,998 |
13:41:33 | - | 5,996 |
13:41:32 | - | 5,996 |
13:40:45 | - | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:45 | - | 5,992 |
13:40:43 | - | 5,992 |
13:40:43 | - | 5,992 |
13:40:37 | - | 5,992 |
13:40:37 | - | 5,994 |
13:40:35 | - | 5,992 |
13:38:49 | - | 5,994 |
13:38:46 | - | 5,992 |
13:38:42 | - | 5,994 |
13:38:36 | - | 5,992 |
13:38:30 | - | 5,994 |
13:38:26 | - | 5,992 |
13:35:31 | - | 5,994 |
13:35:30 | - | 5,992 |
13:35:26 | - | 5,990 |