BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:12 | - | 6,008 |
12:49:10 | - | 6,010 |
12:48:16 | - | 6,008 |
12:47:13 | - | 6,010 |
12:47:07 | - | 6,012 |
12:47:07 | - | 6,010 |
12:47:01 | - | 6,012 |
12:46:46 | - | 6,010 |
12:46:40 | - | 6,012 |
12:46:36 | - | 6,010 |
12:46:33 | - | 6,012 |
12:46:33 | - | 6,012 |
12:46:28 | - | 6,012 |
12:46:26 | - | 6,010 |
12:46:19 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:19 | - | 6,012 |
12:46:18 | - | 6,010 |
12:46:17 | - | 6,010 |
12:46:12 | - | 6,012 |
12:46:07 | - | 6,010 |
12:45:29 | - | 6,012 |
12:45:28 | - | 6,014 |
12:45:26 | - | 6,012 |
12:45:20 | - | 6,010 |
12:45:18 | - | 6,012 |
12:45:18 | - | 6,010 |
12:45:08 | - | 6,012 |
12:45:08 | - | 6,014 |
12:45:06 | - | 6,012 |
12:44:28 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:28 | - | 6,012 |
12:44:26 | - | 6,010 |
12:44:17 | - | 6,012 |
12:44:16 | - | 6,010 |
12:44:08 | - | 6,012 |
12:44:06 | - | 6,010 |
12:44:04 | - | 6,012 |
12:43:56 | - | 6,010 |
12:43:47 | - | 6,012 |
12:43:46 | - | 6,010 |
12:43:43 | - | 6,012 |
12:43:36 | - | 6,010 |
12:43:32 | - | 6,012 |
12:43:26 | - | 6,010 |
12:43:17 | - | 6,012 |