BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:53 | - | 5,994 |
14:31:46 | - | 5,994 |
14:31:13 | - | 5,996 |
14:31:11 | - | 5,998 |
14:31:06 | - | 5,998 |
14:31:01 | - | 6,000 |
14:31:00 | - | 5,998 |
14:30:57 | - | 6,000 |
14:30:56 | - | 5,998 |
14:30:55 | - | 6,000 |
14:30:46 | - | 5,998 |
14:30:41 | - | 6,000 |
14:30:36 | - | 5,998 |
14:30:32 | - | 6,000 |
14:30:22 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:21 | - | 6,000 |
14:30:17 | - | 5,998 |
14:30:15 | - | 6,000 |
14:30:10 | - | 5,998 |
14:30:08 | - | 6,000 |
14:30:07 | - | 5,998 |
14:29:21 | - | 6,000 |
14:29:20 | - | 6,000 |
14:29:20 | - | 6,002 |
14:29:14 | - | 6,002 |
14:27:15 | - | 6,002 |
14:27:14 | - | 6,000 |
14:27:13 | - | 6,002 |
14:27:13 | - | 6,002 |
14:27:07 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:06 | - | 6,002 |
14:26:57 | - | 6,004 |
14:26:56 | - | 6,002 |
14:26:55 | - | 6,004 |
14:26:53 | - | 6,002 |
14:26:47 | - | 6,004 |
14:26:46 | - | 6,002 |
14:26:41 | - | 6,004 |
14:26:39 | - | 6,002 |
14:26:27 | - | 6,002 |
14:26:26 | - | 6,000 |
14:26:09 | - | 6,002 |
14:26:08 | - | 6,002 |
14:25:46 | - | 6,000 |
14:24:32 | - | 5,998 |