BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:38 | - | 6,004 |
15:08:38 | - | 6,002 |
15:08:31 | - | 6,000 |
15:08:31 | - | 6,002 |
15:08:17 | - | 6,000 |
15:08:10 | - | 6,002 |
15:08:02 | - | 6,000 |
15:07:54 | - | 6,002 |
15:07:53 | - | 6,004 |
15:07:52 | - | 6,002 |
15:07:50 | - | 6,000 |
15:07:46 | - | 6,002 |
15:07:42 | - | 6,004 |
15:07:42 | - | 6,002 |
15:07:31 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:24 | - | 6,004 |
15:07:17 | - | 6,002 |
15:07:11 | - | 6,004 |
15:07:07 | - | 6,002 |
15:07:07 | - | 6,004 |
15:07:06 | - | 6,002 |
15:06:58 | - | 6,004 |
15:06:57 | - | 6,002 |
15:06:56 | - | 6,002 |
15:06:55 | - | 6,002 |
15:05:40 | - | 6,004 |
15:05:38 | - | 6,002 |
15:05:33 | - | 6,004 |
15:05:30 | - | 6,006 |
15:05:29 | - | 6,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:12 | - | 6,006 |
15:05:11 | - | 6,006 |
15:05:10 | - | 6,006 |
15:05:07 | - | 6,006 |
15:05:00 | - | 6,006 |
15:05:00 | - | 6,006 |
15:04:15 | - | 6,004 |
15:04:05 | - | 6,006 |
15:04:03 | - | 6,004 |
15:03:58 | - | 6,006 |
15:03:54 | - | 6,008 |
15:03:06 | - | 6,006 |
15:02:44 | - | 6,008 |
15:02:41 | - | 6,006 |
15:01:56 | - | 6,008 |