BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:02 | - | 6,012 |
14:49:29 | - | 6,014 |
14:49:17 | - | 6,012 |
14:49:16 | - | 6,012 |
14:49:15 | - | 6,014 |
14:48:35 | - | 6,016 |
14:48:09 | - | 6,014 |
14:48:05 | - | 6,012 |
14:48:05 | - | 6,014 |
14:47:01 | - | 6,014 |
14:46:55 | - | 6,016 |
14:46:46 | - | 6,014 |
14:46:31 | - | 6,016 |
14:46:30 | - | 6,014 |
14:45:52 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:51 | - | 6,014 |
14:45:47 | - | 6,012 |
14:45:41 | - | 6,014 |
14:45:05 | - | 6,012 |
14:45:04 | - | 6,012 |
14:44:41 | - | 6,014 |
14:44:41 | - | 6,014 |
14:44:35 | - | 6,008 |
14:44:03 | - | 6,006 |
14:42:33 | - | 6,008 |
14:42:11 | - | 6,010 |
14:42:11 | - | 6,010 |
14:42:10 | - | 6,008 |
14:41:50 | - | 6,006 |
14:41:49 | - | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:46 | - | 6,006 |
14:41:39 | - | 6,008 |
14:41:36 | - | 6,006 |
14:41:34 | - | 6,008 |
14:41:26 | - | 6,006 |
14:41:18 | - | 6,008 |
14:41:16 | - | 6,006 |
14:41:08 | - | 6,008 |
14:41:07 | - | 6,006 |
14:41:07 | - | 6,008 |
14:41:04 | - | 6,006 |
14:40:57 | - | 6,008 |
14:40:56 | - | 6,006 |
14:40:51 | - | 6,008 |
14:40:46 | - | 6,006 |