BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:56 | - | 6,010 |
15:01:54 | - | 6,012 |
15:01:26 | - | 6,010 |
15:01:22 | - | 6,008 |
15:01:21 | - | 6,010 |
15:01:19 | - | 6,010 |
15:01:16 | - | 6,008 |
15:00:49 | - | 6,010 |
15:00:14 | - | 6,012 |
15:00:10 | - | 6,010 |
15:00:09 | - | 6,010 |
15:00:07 | - | 6,008 |
15:00:06 | - | 6,010 |
15:00:06 | - | 6,010 |
15:00:04 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:04 | - | 6,012 |
14:59:03 | - | 6,014 |
14:59:01 | - | 6,012 |
14:59:01 | - | 6,014 |
14:59:01 | - | 6,012 |
14:58:57 | - | 6,014 |
14:58:56 | - | 6,012 |
14:58:50 | - | 6,010 |
14:58:50 | - | 6,010 |
14:58:00 | - | 6,008 |
14:57:57 | - | 6,008 |
14:57:36 | - | 6,008 |
14:57:34 | - | 6,010 |
14:55:35 | - | 6,010 |
14:55:33 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:38 | - | 6,010 |
14:54:33 | - | 6,010 |
14:54:31 | - | 6,010 |
14:54:29 | - | 6,010 |
14:54:16 | - | 6,010 |
14:53:51 | - | 6,012 |
14:53:48 | - | 6,010 |
14:53:47 | - | 6,008 |
14:53:24 | - | 6,010 |
14:53:23 | - | 6,012 |
14:53:22 | - | 6,012 |
14:53:04 | - | 6,012 |
14:52:44 | - | 6,014 |
14:52:35 | - | 6,012 |
14:51:59 | - | 6,014 |