BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:56 | - | 6,002 |
14:17:01 | - | 6,004 |
14:16:51 | - | 6,006 |
14:16:38 | - | 6,004 |
14:16:38 | - | 6,004 |
14:16:37 | - | 6,004 |
14:16:36 | - | 6,002 |
14:16:28 | - | 6,004 |
14:16:26 | - | 6,002 |
14:16:20 | - | 6,004 |
14:16:17 | - | 6,002 |
14:16:16 | - | 6,004 |
14:16:16 | - | 6,002 |
14:16:10 | - | 6,004 |
14:16:06 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:58 | - | 6,004 |
14:15:56 | - | 6,002 |
14:15:51 | - | 6,004 |
14:15:46 | - | 6,002 |
14:15:34 | - | 6,004 |
14:15:31 | - | 6,002 |
14:15:25 | - | 6,004 |
14:15:22 | - | 6,006 |
14:14:27 | - | 6,004 |
14:14:26 | - | 6,002 |
14:14:17 | - | 6,004 |
14:14:16 | - | 6,002 |
14:13:21 | - | 6,004 |
14:13:16 | - | 6,002 |
14:13:08 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:07 | - | 6,002 |
14:13:04 | - | 6,004 |
14:12:56 | - | 6,004 |
14:12:02 | - | 6,004 |
14:11:59 | - | 6,006 |
14:11:58 | - | 6,004 |
14:11:07 | - | 6,000 |
14:08:07 | - | 6,000 |
14:08:06 | - | 5,998 |
14:07:16 | - | 6,000 |
14:07:16 | - | 5,998 |
14:07:06 | - | 6,000 |
14:07:06 | - | 5,998 |
14:07:05 | - | 6,000 |
14:07:03 | - | 5,998 |