BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:11 | - | 6,010 |
14:42:11 | - | 6,010 |
14:42:10 | - | 6,008 |
14:41:50 | - | 6,006 |
14:41:49 | - | 6,008 |
14:41:46 | - | 6,006 |
14:41:39 | - | 6,008 |
14:41:36 | - | 6,006 |
14:41:34 | - | 6,008 |
14:41:26 | - | 6,006 |
14:41:18 | - | 6,008 |
14:41:16 | - | 6,006 |
14:41:08 | - | 6,008 |
14:41:07 | - | 6,006 |
14:41:07 | - | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:04 | - | 6,006 |
14:40:57 | - | 6,008 |
14:40:56 | - | 6,006 |
14:40:51 | - | 6,008 |
14:40:46 | - | 6,006 |
14:40:42 | - | 6,008 |
14:40:41 | - | 6,006 |
14:40:37 | - | 6,008 |
14:40:36 | - | 6,006 |
14:40:28 | - | 6,008 |
14:40:26 | - | 6,006 |
14:40:22 | - | 6,008 |
14:40:16 | - | 6,006 |
14:40:04 | - | 6,008 |
14:40:04 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:04 | - | 6,012 |
14:40:02 | - | 6,008 |
14:39:13 | - | 6,006 |
14:39:08 | - | 6,008 |
14:39:07 | - | 6,008 |
14:38:48 | - | 6,008 |
14:38:44 | - | 6,010 |
14:37:58 | - | 6,008 |
14:35:04 | - | 6,010 |
14:35:03 | - | 6,010 |
14:34:56 | - | 6,012 |
14:34:56 | - | 6,010 |
14:34:55 | - | 6,012 |
14:34:52 | - | 6,010 |
14:34:41 | - | 6,010 |