BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:50 | - | 6,000 |
13:13:43 | - | 6,002 |
13:13:42 | - | 6,000 |
13:13:42 | - | 5,998 |
13:13:41 | - | 6,000 |
13:13:32 | - | 6,002 |
13:13:27 | - | 6,000 |
13:13:26 | - | 5,998 |
13:13:25 | - | 6,000 |
13:13:10 | - | 6,002 |
13:12:57 | - | 6,000 |
13:12:43 | - | 6,002 |
13:12:36 | - | 6,000 |
13:12:35 | - | 6,000 |
13:12:35 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:31 | - | 6,004 |
13:12:12 | - | 6,004 |
13:12:11 | - | 6,006 |
13:11:53 | - | 6,006 |
13:11:36 | - | 6,004 |
13:10:46 | - | 6,006 |
13:10:11 | - | 6,004 |
13:09:52 | - | 6,006 |
13:09:31 | - | 6,004 |
13:09:30 | - | 6,004 |
13:09:28 | - | 6,006 |
13:09:26 | - | 6,006 |
13:09:18 | - | 6,008 |
13:09:16 | - | 6,006 |
13:09:10 | - | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:10 | - | 6,006 |
13:09:06 | - | 6,008 |
13:09:06 | - | 6,006 |
13:08:47 | - | 6,008 |
13:08:46 | - | 6,006 |
13:08:45 | - | 6,008 |
13:08:08 | - | 6,010 |
13:08:06 | - | 6,008 |
13:08:05 | - | 6,006 |
13:08:04 | - | 6,008 |
13:08:04 | - | 6,008 |
13:08:03 | - | 6,010 |
13:08:01 | - | 6,012 |
13:07:54 | - | 6,010 |
13:07:53 | - | 6,012 |