BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:52:01 | 0 | 5,934 |
09.09.24 20:34:02 | 0 | 5,938 |
09.09.24 19:10:12 | 0 | 5,948 |
09.09.24 17:55:08 | 0 | 5,930 |
09.09.24 17:10:02 | 0 | 5,932 |
09.09.24 16:40:11 | 0 | 5,922 |
09.09.24 15:36:11 | 0 | 5,934 |
09.09.24 14:13:02 | 0 | 5,914 |
09.09.24 13:21:02 | 0 | 5,918 |
09.09.24 12:34:01 | 0 | 5,946 |
09.09.24 11:44:02 | 0 | 5,940 |
09.09.24 10:52:02 | 0 | 5,936 |
09.09.24 10:20:02 | 0 | 5,894 |
09.09.24 09:51:02 | 0 | 5,962 |
09.09.24 09:30:02 | 0 | 5,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:16:39 | 0 | 5,904 |
06.09.24 21:52:02 | 0 | 5,868 |
06.09.24 20:34:04 | 0 | 5,868 |
06.09.24 19:10:12 | 0 | 5,868 |
06.09.24 17:55:10 | 0 | 5,868 |
06.09.24 17:10:02 | 0 | 5,898 |
06.09.24 16:40:11 | 0 | 5,898 |
06.09.24 15:36:11 | 0 | 5,934 |
06.09.24 14:13:01 | 0 | 5,862 |
06.09.24 13:21:01 | 0 | 5,830 |
06.09.24 12:34:04 | 0 | 5,854 |
06.09.24 11:44:02 | 0 | 5,872 |
06.09.24 10:52:01 | 0 | 5,838 |
06.09.24 10:20:01 | 0 | 5,904 |
06.09.24 09:51:02 | 0 | 5,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:30:01 | 0 | 5,976 |
06.09.24 08:04:09 | 0 | 6,034 |
05.09.24 21:52:01 | 0 | 6,042 |
05.09.24 20:34:01 | 0 | 6,062 |
05.09.24 19:10:12 | 0 | 6,050 |
05.09.24 17:55:08 | 0 | 6,050 |
05.09.24 17:10:02 | 0 | 6,052 |
05.09.24 16:40:12 | 0 | 6,046 |
05.09.24 15:36:12 | 0 | 6,044 |
05.09.24 14:13:01 | 0 | 6,064 |
05.09.24 13:21:01 | 0 | 6,076 |
05.09.24 12:34:02 | 0 | 6,046 |
05.09.24 11:44:02 | 0 | 5,992 |
05.09.24 10:52:02 | 0 | 6,056 |
05.09.24 10:20:02 | 0 | 6,008 |