BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:17 | - | 5,986 |
20.09.24 11:54:16 | - | 5,988 |
20.09.24 11:54:11 | - | 5,986 |
20.09.24 11:54:08 | - | 5,988 |
20.09.24 11:54:04 | - | 5,986 |
20.09.24 11:54:02 | - | 5,988 |
20.09.24 11:54:01 | - | 5,986 |
20.09.24 11:53:59 | - | 5,986 |
20.09.24 11:53:47 | - | 5,986 |
20.09.24 11:53:34 | - | 5,988 |
20.09.24 11:53:31 | - | 5,988 |
20.09.24 11:53:30 | - | 5,988 |
20.09.24 11:53:30 | - | 5,986 |
20.09.24 11:53:23 | - | 5,988 |
20.09.24 11:53:22 | - | 5,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:01 | - | 5,988 |
20.09.24 11:53:01 | - | 5,990 |
20.09.24 11:53:00 | - | 5,988 |
20.09.24 11:52:55 | - | 5,990 |
20.09.24 11:52:48 | - | 5,988 |
20.09.24 11:52:46 | - | 5,990 |
20.09.24 11:52:40 | - | 5,988 |
20.09.24 11:52:39 | - | 5,990 |
20.09.24 11:52:39 | - | 5,988 |
20.09.24 11:52:38 | - | 5,988 |
20.09.24 11:52:33 | - | 5,988 |
20.09.24 11:52:32 | - | 5,988 |
20.09.24 11:52:31 | - | 5,990 |
20.09.24 11:52:16 | - | 5,990 |
20.09.24 11:52:14 | - | 5,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:07 | - | 5,990 |
20.09.24 11:52:04 | - | 5,988 |
20.09.24 11:52:02 | - | 5,990 |
20.09.24 11:51:53 | - | 5,990 |
20.09.24 11:51:48 | - | 5,988 |
20.09.24 11:51:46 | - | 5,990 |
20.09.24 11:51:42 | - | 5,992 |
20.09.24 11:51:33 | - | 5,990 |
20.09.24 11:51:17 | - | 5,992 |
20.09.24 11:51:13 | - | 5,992 |
20.09.24 11:51:10 | - | 5,994 |
20.09.24 11:51:09 | - | 5,996 |
20.09.24 11:51:08 | - | 5,994 |
20.09.24 11:51:04 | - | 5,992 |
20.09.24 11:50:58 | - | 5,994 |