BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:06 | - | 5,990 |
20.09.24 12:05:56 | - | 5,992 |
20.09.24 12:05:55 | - | 5,990 |
20.09.24 12:05:53 | - | 5,992 |
20.09.24 12:05:50 | - | 5,992 |
20.09.24 12:05:47 | - | 5,990 |
20.09.24 12:05:47 | - | 5,992 |
20.09.24 12:05:41 | - | 5,990 |
20.09.24 12:05:37 | - | 5,992 |
20.09.24 12:05:36 | - | 5,990 |
20.09.24 12:05:32 | - | 5,992 |
20.09.24 12:05:26 | - | 5,990 |
20.09.24 12:05:24 | - | 5,992 |
20.09.24 12:05:22 | - | 5,990 |
20.09.24 12:05:19 | - | 5,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:12 | - | 5,990 |
20.09.24 12:05:09 | - | 5,990 |
20.09.24 12:05:08 | - | 5,992 |
20.09.24 12:04:41 | - | 5,990 |
20.09.24 12:04:38 | - | 5,992 |
20.09.24 12:04:36 | - | 5,990 |
20.09.24 12:04:07 | - | 5,990 |
20.09.24 12:04:04 | - | 5,990 |
20.09.24 12:03:59 | - | 5,992 |
20.09.24 12:03:57 | - | 5,990 |
20.09.24 12:03:55 | - | 5,992 |
20.09.24 12:03:54 | - | 5,992 |
20.09.24 12:03:20 | - | 5,990 |
20.09.24 12:02:34 | - | 5,990 |
20.09.24 12:02:26 | - | 5,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:21 | - | 5,988 |
20.09.24 12:01:33 | - | 5,988 |
20.09.24 12:00:46 | - | 5,990 |
20.09.24 12:00:41 | - | 5,988 |
20.09.24 12:00:39 | - | 5,990 |
20.09.24 12:00:09 | - | 5,992 |
20.09.24 12:00:08 | - | 5,990 |
20.09.24 12:00:03 | - | 5,992 |
20.09.24 11:59:58 | - | 5,994 |
20.09.24 11:59:53 | - | 5,994 |
20.09.24 11:59:32 | - | 5,994 |
20.09.24 11:59:23 | - | 5,994 |
20.09.24 11:59:23 | - | 5,994 |
20.09.24 11:59:03 | - | 5,992 |
20.09.24 11:58:49 | - | 5,992 |