BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:02 | - | 5,990 |
20.09.24 11:55:55 | - | 5,990 |
20.09.24 11:55:53 | - | 5,990 |
20.09.24 11:55:48 | - | 5,990 |
20.09.24 11:55:46 | - | 5,988 |
20.09.24 11:55:44 | - | 5,986 |
20.09.24 11:55:43 | - | 5,988 |
20.09.24 11:55:38 | - | 5,990 |
20.09.24 11:55:36 | - | 5,988 |
20.09.24 11:55:31 | - | 5,990 |
20.09.24 11:55:28 | - | 5,988 |
20.09.24 11:55:27 | - | 5,986 |
20.09.24 11:55:23 | - | 5,988 |
20.09.24 11:55:22 | - | 5,990 |
20.09.24 11:55:21 | - | 5,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:08 | - | 5,990 |
20.09.24 11:55:00 | - | 5,988 |
20.09.24 11:54:59 | - | 5,988 |
20.09.24 11:54:57 | - | 5,988 |
20.09.24 11:54:53 | - | 5,986 |
20.09.24 11:54:48 | - | 5,986 |
20.09.24 11:54:46 | - | 5,988 |
20.09.24 11:54:45 | - | 5,986 |
20.09.24 11:54:44 | - | 5,988 |
20.09.24 11:54:43 | - | 5,988 |
20.09.24 11:54:40 | - | 5,986 |
20.09.24 11:54:39 | - | 5,986 |
20.09.24 11:54:38 | - | 5,986 |
20.09.24 11:54:38 | - | 5,986 |
20.09.24 11:54:37 | - | 5,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:32 | - | 5,988 |
20.09.24 11:54:31 | - | 5,988 |
20.09.24 11:54:30 | - | 5,986 |
20.09.24 11:54:28 | - | 5,988 |
20.09.24 11:54:27 | - | 5,986 |
20.09.24 11:54:25 | - | 5,988 |
20.09.24 11:54:24 | - | 5,988 |
20.09.24 11:54:23 | - | 5,988 |
20.09.24 11:54:22 | - | 5,986 |
20.09.24 11:54:19 | - | 5,988 |
20.09.24 11:54:19 | - | 5,986 |
20.09.24 11:54:17 | - | 5,986 |
20.09.24 11:54:16 | - | 5,988 |
20.09.24 11:54:11 | - | 5,986 |
20.09.24 11:54:08 | - | 5,988 |