BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:05 | - | 5,998 |
20.09.24 12:15:10 | - | 6,000 |
20.09.24 12:13:10 | - | 5,998 |
20.09.24 12:13:10 | - | 5,998 |
20.09.24 12:12:45 | - | 5,996 |
20.09.24 12:12:45 | - | 5,998 |
20.09.24 12:12:22 | - | 5,996 |
20.09.24 12:12:12 | - | 5,996 |
20.09.24 12:12:09 | - | 5,998 |
20.09.24 12:12:06 | - | 5,996 |
20.09.24 12:11:57 | - | 5,998 |
20.09.24 12:11:56 | - | 5,996 |
20.09.24 12:11:47 | - | 5,998 |
20.09.24 12:11:43 | - | 5,996 |
20.09.24 12:11:42 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:36 | - | 5,996 |
20.09.24 12:11:35 | - | 5,998 |
20.09.24 12:11:32 | - | 5,996 |
20.09.24 12:11:31 | - | 5,998 |
20.09.24 12:11:28 | - | 5,996 |
20.09.24 12:11:25 | - | 5,998 |
20.09.24 12:11:18 | - | 5,996 |
20.09.24 12:11:17 | - | 5,998 |
20.09.24 12:10:56 | - | 5,998 |
20.09.24 12:10:55 | - | 5,998 |
20.09.24 12:10:48 | - | 5,996 |
20.09.24 12:10:46 | - | 5,994 |
20.09.24 12:10:44 | - | 5,996 |
20.09.24 12:10:36 | - | 5,994 |
20.09.24 12:10:28 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:27 | - | 5,994 |
20.09.24 12:10:22 | - | 5,996 |
20.09.24 12:10:21 | - | 5,996 |
20.09.24 12:10:20 | - | 5,994 |
20.09.24 12:10:18 | - | 5,996 |
20.09.24 12:10:17 | - | 5,994 |
20.09.24 12:10:16 | - | 5,996 |
20.09.24 12:10:14 | - | 5,994 |
20.09.24 12:10:11 | - | 5,996 |
20.09.24 12:10:09 | - | 5,996 |
20.09.24 12:10:01 | - | 5,994 |
20.09.24 12:10:01 | - | 5,996 |
20.09.24 12:10:00 | - | 5,996 |
20.09.24 12:09:40 | - | 5,994 |
20.09.24 12:09:35 | - | 5,996 |