BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:02:06 | - | 6,014 |
20.09.24 13:02:05 | - | 6,016 |
20.09.24 13:02:01 | - | 6,016 |
20.09.24 13:01:53 | - | 6,016 |
20.09.24 13:01:46 | - | 6,014 |
20.09.24 13:01:37 | - | 6,016 |
20.09.24 13:01:36 | - | 6,014 |
20.09.24 13:00:39 | - | 6,016 |
20.09.24 13:00:21 | - | 6,014 |
20.09.24 13:00:20 | - | 6,016 |
20.09.24 13:00:16 | - | 6,014 |
20.09.24 13:00:12 | - | 6,016 |
20.09.24 13:00:05 | - | 6,014 |
20.09.24 13:00:03 | - | 6,014 |
20.09.24 12:59:42 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:59:15 | - | 6,012 |
20.09.24 12:58:01 | - | 6,010 |
20.09.24 12:57:38 | - | 6,012 |
20.09.24 12:57:36 | - | 6,010 |
20.09.24 12:57:35 | - | 6,012 |
20.09.24 12:57:25 | - | 6,010 |
20.09.24 12:57:16 | - | 6,012 |
20.09.24 12:57:07 | - | 6,010 |
20.09.24 12:57:05 | - | 6,012 |
20.09.24 12:56:32 | - | 6,010 |
20.09.24 12:56:05 | - | 6,008 |
20.09.24 12:54:22 | - | 6,010 |
20.09.24 12:54:22 | - | 6,010 |
20.09.24 12:51:51 | - | 6,008 |
20.09.24 12:51:49 | - | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:21 | - | 6,010 |
20.09.24 12:49:12 | - | 6,008 |
20.09.24 12:49:10 | - | 6,010 |
20.09.24 12:48:16 | - | 6,008 |
20.09.24 12:47:13 | - | 6,010 |
20.09.24 12:47:07 | - | 6,012 |
20.09.24 12:47:07 | - | 6,010 |
20.09.24 12:47:01 | - | 6,012 |
20.09.24 12:46:46 | - | 6,010 |
20.09.24 12:46:40 | - | 6,012 |
20.09.24 12:46:36 | - | 6,010 |
20.09.24 12:46:33 | - | 6,012 |
20.09.24 12:46:33 | - | 6,012 |
20.09.24 12:46:28 | - | 6,012 |
20.09.24 12:46:26 | - | 6,010 |