BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:43:13 | - | 6,000 |
20.09.24 13:43:11 | - | 6,000 |
20.09.24 13:43:02 | - | 5,998 |
20.09.24 13:42:57 | - | 6,000 |
20.09.24 13:41:33 | - | 5,998 |
20.09.24 13:41:33 | - | 5,996 |
20.09.24 13:41:32 | - | 5,996 |
20.09.24 13:40:45 | - | 5,994 |
20.09.24 13:40:45 | - | 5,992 |
20.09.24 13:40:43 | - | 5,992 |
20.09.24 13:40:43 | - | 5,992 |
20.09.24 13:40:37 | - | 5,992 |
20.09.24 13:40:37 | - | 5,994 |
20.09.24 13:40:35 | - | 5,992 |
20.09.24 13:38:49 | - | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:46 | - | 5,992 |
20.09.24 13:38:42 | - | 5,994 |
20.09.24 13:38:36 | - | 5,992 |
20.09.24 13:38:30 | - | 5,994 |
20.09.24 13:38:26 | - | 5,992 |
20.09.24 13:35:31 | - | 5,994 |
20.09.24 13:35:30 | - | 5,992 |
20.09.24 13:35:26 | - | 5,990 |
20.09.24 13:35:17 | - | 5,992 |
20.09.24 13:35:16 | - | 5,990 |
20.09.24 13:34:58 | - | 5,992 |
20.09.24 13:34:55 | - | 5,994 |
20.09.24 13:34:45 | - | 5,992 |
20.09.24 13:33:47 | - | 5,994 |
20.09.24 13:33:42 | - | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:39 | - | 5,992 |
20.09.24 13:31:59 | - | 5,994 |
20.09.24 13:31:57 | - | 5,996 |
20.09.24 13:31:41 | - | 5,994 |
20.09.24 13:31:01 | - | 5,992 |
20.09.24 13:30:03 | - | 5,994 |
20.09.24 13:29:45 | - | 5,994 |
20.09.24 13:29:45 | - | 5,994 |
20.09.24 13:29:29 | - | 5,996 |
20.09.24 13:29:26 | - | 5,994 |
20.09.24 13:29:18 | - | 5,996 |
20.09.24 13:29:16 | - | 5,994 |
20.09.24 13:28:49 | - | 5,996 |
20.09.24 13:28:46 | - | 5,994 |
20.09.24 13:28:32 | - | 5,996 |