BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:26 | - | 5,994 |
20.09.24 13:28:19 | - | 5,996 |
20.09.24 13:28:16 | - | 5,994 |
20.09.24 13:28:12 | - | 5,996 |
20.09.24 13:28:09 | - | 5,996 |
20.09.24 13:27:07 | - | 5,998 |
20.09.24 13:27:06 | - | 5,998 |
20.09.24 13:27:04 | - | 6,000 |
20.09.24 13:27:01 | - | 5,998 |
20.09.24 13:26:57 | - | 6,000 |
20.09.24 13:26:57 | - | 5,998 |
20.09.24 13:26:56 | - | 6,000 |
20.09.24 13:26:56 | - | 5,998 |
20.09.24 13:26:47 | - | 6,000 |
20.09.24 13:26:46 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:24:37 | - | 6,000 |
20.09.24 13:24:36 | - | 5,998 |
20.09.24 13:24:31 | - | 6,000 |
20.09.24 13:24:26 | - | 5,998 |
20.09.24 13:24:07 | - | 6,000 |
20.09.24 13:24:06 | - | 5,998 |
20.09.24 13:23:57 | - | 6,000 |
20.09.24 13:23:56 | - | 5,998 |
20.09.24 13:23:47 | - | 6,000 |
20.09.24 13:23:46 | - | 5,998 |
20.09.24 13:23:40 | - | 6,000 |
20.09.24 13:23:36 | - | 5,998 |
20.09.24 13:23:30 | - | 6,000 |
20.09.24 13:23:26 | - | 5,998 |
20.09.24 13:23:24 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:16 | - | 5,998 |
20.09.24 13:22:58 | - | 6,000 |
20.09.24 13:22:56 | - | 5,998 |
20.09.24 13:22:53 | - | 6,000 |
20.09.24 13:22:52 | - | 5,998 |
20.09.24 13:21:51 | - | 6,000 |
20.09.24 13:21:51 | - | 6,000 |
20.09.24 13:21:03 | - | 6,002 |
20.09.24 13:19:58 | - | 6,004 |
20.09.24 13:19:49 | - | 6,002 |
20.09.24 13:18:53 | - | 6,004 |
20.09.24 13:18:33 | - | 6,002 |
20.09.24 13:17:38 | - | 6,004 |
20.09.24 13:16:30 | - | 6,002 |
20.09.24 13:16:19 | - | 6,004 |