BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:18 | - | 6,004 |
20.09.24 13:15:26 | - | 6,002 |
20.09.24 13:15:26 | - | 6,004 |
20.09.24 13:15:20 | - | 6,002 |
20.09.24 13:15:19 | - | 6,004 |
20.09.24 13:15:19 | - | 6,002 |
20.09.24 13:14:56 | - | 6,000 |
20.09.24 13:14:52 | - | 6,002 |
20.09.24 13:14:49 | - | 6,000 |
20.09.24 13:14:47 | - | 6,000 |
20.09.24 13:14:38 | - | 6,000 |
20.09.24 13:14:37 | - | 5,998 |
20.09.24 13:14:37 | - | 6,000 |
20.09.24 13:14:09 | - | 6,002 |
20.09.24 13:14:04 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:04 | - | 5,998 |
20.09.24 13:13:56 | - | 6,000 |
20.09.24 13:13:56 | - | 5,998 |
20.09.24 13:13:50 | - | 6,000 |
20.09.24 13:13:43 | - | 6,002 |
20.09.24 13:13:42 | - | 6,000 |
20.09.24 13:13:42 | - | 5,998 |
20.09.24 13:13:41 | - | 6,000 |
20.09.24 13:13:32 | - | 6,002 |
20.09.24 13:13:27 | - | 6,000 |
20.09.24 13:13:26 | - | 5,998 |
20.09.24 13:13:25 | - | 6,000 |
20.09.24 13:13:10 | - | 6,002 |
20.09.24 13:12:57 | - | 6,000 |
20.09.24 13:12:43 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:36 | - | 6,000 |
20.09.24 13:12:35 | - | 6,000 |
20.09.24 13:12:35 | - | 6,002 |
20.09.24 13:12:31 | - | 6,004 |
20.09.24 13:12:12 | - | 6,004 |
20.09.24 13:12:11 | - | 6,006 |
20.09.24 13:11:53 | - | 6,006 |
20.09.24 13:11:36 | - | 6,004 |
20.09.24 13:10:46 | - | 6,006 |
20.09.24 13:10:11 | - | 6,004 |
20.09.24 13:09:52 | - | 6,006 |
20.09.24 13:09:31 | - | 6,004 |
20.09.24 13:09:30 | - | 6,004 |
20.09.24 13:09:28 | - | 6,006 |
20.09.24 13:09:26 | - | 6,006 |