BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:19 | - | 6,012 |
20.09.24 12:46:19 | - | 6,012 |
20.09.24 12:46:18 | - | 6,010 |
20.09.24 12:46:17 | - | 6,010 |
20.09.24 12:46:12 | - | 6,012 |
20.09.24 12:46:07 | - | 6,010 |
20.09.24 12:45:29 | - | 6,012 |
20.09.24 12:45:28 | - | 6,014 |
20.09.24 12:45:26 | - | 6,012 |
20.09.24 12:45:20 | - | 6,010 |
20.09.24 12:45:18 | - | 6,012 |
20.09.24 12:45:18 | - | 6,010 |
20.09.24 12:45:08 | - | 6,012 |
20.09.24 12:45:08 | - | 6,014 |
20.09.24 12:45:06 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:44:28 | - | 6,014 |
20.09.24 12:44:28 | - | 6,012 |
20.09.24 12:44:26 | - | 6,010 |
20.09.24 12:44:17 | - | 6,012 |
20.09.24 12:44:16 | - | 6,010 |
20.09.24 12:44:08 | - | 6,012 |
20.09.24 12:44:06 | - | 6,010 |
20.09.24 12:44:04 | - | 6,012 |
20.09.24 12:43:56 | - | 6,010 |
20.09.24 12:43:47 | - | 6,012 |
20.09.24 12:43:46 | - | 6,010 |
20.09.24 12:43:43 | - | 6,012 |
20.09.24 12:43:36 | - | 6,010 |
20.09.24 12:43:32 | - | 6,012 |
20.09.24 12:43:26 | - | 6,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:43:17 | - | 6,012 |
20.09.24 12:43:16 | - | 6,010 |
20.09.24 12:43:06 | - | 6,012 |
20.09.24 12:43:06 | - | 6,010 |
20.09.24 12:42:56 | - | 6,012 |
20.09.24 12:42:56 | - | 6,010 |
20.09.24 12:42:55 | - | 6,012 |
20.09.24 12:42:51 | - | 6,010 |
20.09.24 12:42:48 | - | 6,012 |
20.09.24 12:42:46 | - | 6,010 |
20.09.24 12:42:39 | - | 6,012 |
20.09.24 12:42:36 | - | 6,010 |
20.09.24 12:42:30 | - | 6,012 |
20.09.24 12:42:16 | - | 6,010 |
20.09.24 12:42:06 | - | 6,012 |