BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:24:11 | - | 6,012 |
20.09.24 12:24:06 | - | 6,010 |
20.09.24 12:24:01 | - | 6,012 |
20.09.24 12:24:01 | - | 6,010 |
20.09.24 12:22:36 | - | 6,010 |
20.09.24 12:22:27 | - | 6,010 |
20.09.24 12:22:26 | - | 6,010 |
20.09.24 12:22:22 | - | 6,008 |
20.09.24 12:22:22 | - | 6,008 |
20.09.24 12:22:17 | - | 6,006 |
20.09.24 12:22:16 | - | 6,008 |
20.09.24 12:22:16 | - | 6,006 |
20.09.24 12:22:12 | - | 6,008 |
20.09.24 12:22:11 | - | 6,006 |
20.09.24 12:22:07 | - | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:22:07 | - | 6,006 |
20.09.24 12:22:06 | - | 6,006 |
20.09.24 12:19:38 | - | 6,004 |
20.09.24 12:19:36 | - | 6,002 |
20.09.24 12:19:15 | - | 6,004 |
20.09.24 12:19:15 | - | 6,004 |
20.09.24 12:19:12 | - | 6,002 |
20.09.24 12:19:12 | - | 6,002 |
20.09.24 12:19:11 | - | 6,000 |
20.09.24 12:18:45 | - | 5,998 |
20.09.24 12:18:17 | - | 5,998 |
20.09.24 12:18:12 | - | 6,000 |
20.09.24 12:18:09 | - | 5,998 |
20.09.24 12:18:07 | - | 6,000 |
20.09.24 12:18:02 | - | 5,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:01 | - | 6,000 |
20.09.24 12:17:45 | - | 5,998 |
20.09.24 12:17:24 | - | 6,000 |
20.09.24 12:17:14 | - | 5,998 |
20.09.24 12:17:13 | - | 6,000 |
20.09.24 12:17:08 | - | 5,998 |
20.09.24 12:17:00 | - | 6,000 |
20.09.24 12:16:57 | - | 5,998 |
20.09.24 12:16:48 | - | 6,000 |
20.09.24 12:16:46 | - | 5,998 |
20.09.24 12:16:41 | - | 6,000 |
20.09.24 12:16:36 | - | 5,998 |
20.09.24 12:16:35 | - | 6,000 |
20.09.24 12:16:32 | - | 5,998 |
20.09.24 12:16:32 | - | 6,000 |