BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:06 | - | 5,994 |
20.09.24 13:51:00 | - | 5,996 |
20.09.24 13:50:56 | - | 5,994 |
20.09.24 13:50:52 | - | 5,996 |
20.09.24 13:50:47 | - | 5,994 |
20.09.24 13:50:38 | - | 5,996 |
20.09.24 13:50:38 | - | 5,994 |
20.09.24 13:50:37 | - | 5,996 |
20.09.24 13:50:37 | - | 5,994 |
20.09.24 13:50:36 | - | 5,996 |
20.09.24 13:50:22 | - | 5,994 |
20.09.24 13:50:19 | - | 5,996 |
20.09.24 13:50:16 | - | 5,994 |
20.09.24 13:49:57 | - | 5,996 |
20.09.24 13:49:46 | - | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:41 | - | 5,996 |
20.09.24 13:49:41 | - | 5,994 |
20.09.24 13:49:37 | - | 5,996 |
20.09.24 13:49:36 | - | 5,994 |
20.09.24 13:49:36 | - | 5,996 |
20.09.24 13:49:34 | - | 5,998 |
20.09.24 13:49:03 | - | 5,996 |
20.09.24 13:49:00 | - | 5,994 |
20.09.24 13:48:57 | - | 5,996 |
20.09.24 13:48:54 | - | 5,994 |
20.09.24 13:48:52 | - | 5,996 |
20.09.24 13:48:46 | - | 5,994 |
20.09.24 13:48:40 | - | 5,996 |
20.09.24 13:48:28 | - | 5,998 |
20.09.24 13:48:18 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:18 | - | 5,998 |
20.09.24 13:46:30 | - | 5,998 |
20.09.24 13:46:21 | - | 5,996 |
20.09.24 13:46:09 | - | 5,998 |
20.09.24 13:46:03 | - | 5,996 |
20.09.24 13:46:03 | - | 5,998 |
20.09.24 13:46:02 | - | 5,996 |
20.09.24 13:45:50 | - | 5,998 |
20.09.24 13:45:49 | - | 5,998 |
20.09.24 13:45:46 | - | 6,000 |
20.09.24 13:45:16 | - | 6,002 |
20.09.24 13:45:15 | - | 6,000 |
20.09.24 13:44:20 | - | 6,002 |
20.09.24 13:44:18 | - | 6,002 |
20.09.24 13:44:18 | - | 6,002 |