BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:16 | - | 6,000 |
20.09.24 14:07:16 | - | 5,998 |
20.09.24 14:07:06 | - | 6,000 |
20.09.24 14:07:06 | - | 5,998 |
20.09.24 14:07:05 | - | 6,000 |
20.09.24 14:07:03 | - | 5,998 |
20.09.24 14:06:04 | - | 6,000 |
20.09.24 14:06:03 | - | 6,002 |
20.09.24 14:04:45 | - | 6,004 |
20.09.24 14:04:05 | - | 6,002 |
20.09.24 14:04:05 | - | 6,004 |
20.09.24 14:04:04 | - | 6,002 |
20.09.24 14:03:59 | - | 6,004 |
20.09.24 14:03:56 | - | 6,002 |
20.09.24 14:03:54 | - | 6,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:43 | - | 6,002 |
20.09.24 14:03:40 | - | 6,004 |
20.09.24 14:03:36 | - | 6,002 |
20.09.24 14:03:29 | - | 6,004 |
20.09.24 14:03:27 | - | 6,002 |
20.09.24 14:03:26 | - | 6,004 |
20.09.24 14:03:23 | - | 6,002 |
20.09.24 14:03:16 | - | 6,004 |
20.09.24 14:03:16 | - | 6,002 |
20.09.24 14:03:16 | - | 6,004 |
20.09.24 14:02:46 | - | 6,002 |
20.09.24 14:02:42 | - | 6,004 |
20.09.24 14:02:38 | - | 6,002 |
20.09.24 14:02:32 | - | 6,004 |
20.09.24 14:02:27 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:02:26 | - | 6,004 |
20.09.24 14:02:21 | - | 6,002 |
20.09.24 14:02:20 | - | 6,002 |
20.09.24 14:02:19 | - | 6,000 |
20.09.24 14:01:38 | - | 6,000 |
20.09.24 14:01:16 | - | 6,000 |
20.09.24 14:01:06 | - | 6,000 |
20.09.24 14:01:05 | - | 6,000 |
20.09.24 14:00:58 | - | 6,000 |
20.09.24 14:00:57 | - | 6,000 |
20.09.24 14:00:51 | - | 6,002 |
20.09.24 14:00:42 | - | 6,000 |
20.09.24 14:00:07 | - | 6,002 |
20.09.24 14:00:07 | - | 6,000 |
20.09.24 14:00:06 | - | 6,000 |