BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:53:03 | - | 5,994 |
20.09.24 13:53:02 | - | 5,996 |
20.09.24 13:52:56 | - | 5,994 |
20.09.24 13:52:48 | - | 5,996 |
20.09.24 13:52:46 | - | 5,994 |
20.09.24 13:52:38 | - | 5,996 |
20.09.24 13:52:37 | - | 5,994 |
20.09.24 13:52:37 | - | 5,996 |
20.09.24 13:52:36 | - | 5,994 |
20.09.24 13:52:34 | - | 5,996 |
20.09.24 13:52:26 | - | 5,994 |
20.09.24 13:52:24 | - | 5,996 |
20.09.24 13:52:23 | - | 5,994 |
20.09.24 13:52:18 | - | 5,996 |
20.09.24 13:52:16 | - | 5,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:08 | - | 5,996 |
20.09.24 13:52:06 | - | 5,994 |
20.09.24 13:51:56 | - | 5,996 |
20.09.24 13:51:56 | - | 5,994 |
20.09.24 13:51:47 | - | 5,996 |
20.09.24 13:51:46 | - | 5,994 |
20.09.24 13:51:45 | - | 5,996 |
20.09.24 13:51:41 | - | 5,994 |
20.09.24 13:51:39 | - | 5,996 |
20.09.24 13:51:36 | - | 5,994 |
20.09.24 13:51:31 | - | 5,996 |
20.09.24 13:51:26 | - | 5,994 |
20.09.24 13:51:19 | - | 5,996 |
20.09.24 13:51:06 | - | 5,994 |
20.09.24 13:51:00 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:56 | - | 5,994 |
20.09.24 13:50:52 | - | 5,996 |
20.09.24 13:50:47 | - | 5,994 |
20.09.24 13:50:38 | - | 5,996 |
20.09.24 13:50:38 | - | 5,994 |
20.09.24 13:50:37 | - | 5,996 |
20.09.24 13:50:37 | - | 5,994 |
20.09.24 13:50:36 | - | 5,996 |
20.09.24 13:50:22 | - | 5,994 |
20.09.24 13:50:19 | - | 5,996 |
20.09.24 13:50:16 | - | 5,994 |
20.09.24 13:49:57 | - | 5,996 |
20.09.24 13:49:46 | - | 5,994 |
20.09.24 13:49:41 | - | 5,996 |
20.09.24 13:49:41 | - | 5,994 |