BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:51 | - | 6,002 |
14:00:42 | - | 6,000 |
14:00:07 | - | 6,002 |
14:00:07 | - | 6,000 |
14:00:06 | - | 6,000 |
14:00:05 | - | 6,000 |
13:59:56 | - | 6,002 |
13:59:41 | - | 6,000 |
13:59:41 | - | 6,002 |
13:59:32 | - | 6,002 |
13:59:31 | - | 6,004 |
13:59:26 | - | 6,002 |
13:59:23 | - | 6,004 |
13:59:18 | - | 6,002 |
13:59:02 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:41 | - | 6,000 |
13:58:39 | - | 5,998 |
13:58:01 | - | 5,998 |
13:58:01 | - | 5,996 |
13:58:00 | - | 5,996 |
13:55:56 | - | 5,994 |
13:55:54 | - | 5,996 |
13:53:04 | - | 5,994 |
13:53:04 | - | 5,994 |
13:53:03 | - | 5,994 |
13:53:02 | - | 5,996 |
13:52:56 | - | 5,994 |
13:52:48 | - | 5,996 |
13:52:46 | - | 5,994 |
13:52:38 | - | 5,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:37 | - | 5,994 |
13:52:37 | - | 5,996 |
13:52:36 | - | 5,994 |
13:52:34 | - | 5,996 |
13:52:26 | - | 5,994 |
13:52:24 | - | 5,996 |
13:52:23 | - | 5,994 |
13:52:18 | - | 5,996 |
13:52:16 | - | 5,994 |
13:52:08 | - | 5,996 |
13:52:06 | - | 5,994 |
13:51:56 | - | 5,996 |
13:51:56 | - | 5,994 |
13:51:47 | - | 5,996 |
13:51:46 | - | 5,994 |