ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:48:50 | - | 32,600 |
08.10.24 08:48:48 | - | 32,580 |
08.10.24 08:48:46 | - | 32,580 |
08.10.24 08:48:42 | - | 32,600 |
08.10.24 08:48:37 | - | 32,580 |
08.10.24 08:48:32 | - | 32,600 |
08.10.24 08:48:28 | - | 32,580 |
08.10.24 08:48:23 | - | 32,600 |
08.10.24 08:48:23 | - | 32,620 |
08.10.24 08:48:18 | - | 32,620 |
08.10.24 08:48:16 | - | 32,600 |
08.10.24 08:48:08 | - | 32,620 |
08.10.24 08:48:04 | - | 32,600 |
08.10.24 08:48:04 | - | 32,600 |
08.10.24 08:48:03 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:47:57 | - | 32,600 |
08.10.24 08:47:39 | - | 32,620 |
08.10.24 08:47:37 | - | 32,600 |
08.10.24 08:47:08 | - | 32,620 |
08.10.24 08:47:07 | - | 32,600 |
08.10.24 08:47:06 | - | 32,620 |
08.10.24 08:47:05 | - | 32,620 |
08.10.24 08:46:56 | - | 32,620 |
08.10.24 08:46:56 | - | 32,640 |
08.10.24 08:46:42 | - | 32,640 |
08.10.24 08:46:41 | - | 32,640 |
08.10.24 08:46:40 | - | 32,620 |
08.10.24 08:46:07 | - | 32,620 |
08.10.24 08:43:07 | - | 32,620 |
08.10.24 08:43:06 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:42:57 | - | 32,620 |
08.10.24 08:42:56 | - | 32,600 |
08.10.24 08:42:49 | - | 32,620 |
08.10.24 08:42:46 | - | 32,600 |
08.10.24 08:42:37 | - | 32,620 |
08.10.24 08:42:36 | - | 32,600 |
08.10.24 08:42:27 | - | 32,620 |
08.10.24 08:42:26 | - | 32,600 |
08.10.24 08:42:24 | - | 32,620 |
08.10.24 08:42:17 | - | 32,600 |
08.10.24 08:41:48 | - | 32,620 |
08.10.24 08:41:47 | - | 32,600 |
08.10.24 08:41:38 | - | 32,620 |
08.10.24 08:41:37 | - | 32,600 |
08.10.24 08:41:29 | - | 32,620 |