ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:33:28 | - | 32,600 |
08.10.24 08:33:27 | - | 32,600 |
08.10.24 08:33:20 | - | 32,620 |
08.10.24 08:33:17 | - | 32,600 |
08.10.24 08:33:09 | - | 32,620 |
08.10.24 08:33:07 | - | 32,600 |
08.10.24 08:32:59 | - | 32,620 |
08.10.24 08:32:57 | - | 32,600 |
08.10.24 08:32:54 | - | 32,600 |
08.10.24 08:32:52 | - | 32,620 |
08.10.24 08:32:48 | - | 32,600 |
08.10.24 08:32:46 | - | 32,600 |
08.10.24 08:32:45 | - | 32,620 |
08.10.24 08:32:44 | - | 32,600 |
08.10.24 08:32:41 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:32:37 | - | 32,600 |
08.10.24 08:32:34 | - | 32,620 |
08.10.24 08:32:32 | - | 32,600 |
08.10.24 08:32:32 | - | 32,620 |
08.10.24 08:32:27 | - | 32,620 |
08.10.24 08:32:27 | - | 32,600 |
08.10.24 08:32:20 | - | 32,620 |
08.10.24 08:32:16 | - | 32,600 |
08.10.24 08:32:14 | - | 32,600 |
08.10.24 08:32:09 | - | 32,600 |
08.10.24 08:32:07 | - | 32,580 |
08.10.24 08:32:00 | - | 32,600 |
08.10.24 08:31:43 | - | 32,580 |
08.10.24 08:31:38 | - | 32,600 |
08.10.24 08:31:36 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:31:32 | - | 32,600 |
08.10.24 08:31:26 | - | 32,580 |
08.10.24 08:31:18 | - | 32,600 |
08.10.24 08:31:16 | - | 32,580 |
08.10.24 08:31:14 | - | 32,600 |
08.10.24 08:30:16 | - | 32,580 |
08.10.24 08:30:10 | - | 32,580 |
08.10.24 08:28:35 | - | 32,580 |
08.10.24 08:28:33 | - | 32,580 |
08.10.24 08:28:23 | - | 32,560 |
08.10.24 08:28:19 | - | 32,560 |
08.10.24 08:27:51 | - | 32,560 |
08.10.24 08:24:51 | - | 32,560 |
08.10.24 08:24:49 | - | 32,580 |
08.10.24 08:24:41 | - | 32,580 |