ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:02:07 | - | 32,640 |
08.10.24 08:00:59 | - | 32,640 |
08.10.24 08:00:57 | - | 32,620 |
08.10.24 08:00:50 | - | 32,620 |
08.10.24 08:00:39 | - | 32,760 |
08.10.24 07:59:14 | - | 32,720 |
08.10.24 07:59:06 | - | 32,760 |
08.10.24 07:58:45 | - | 32,720 |
08.10.24 07:58:44 | - | 32,760 |
08.10.24 07:57:18 | - | 32,720 |
08.10.24 07:54:18 | - | 32,720 |
08.10.24 07:51:18 | - | 32,720 |
08.10.24 07:51:16 | - | 32,760 |
08.10.24 07:51:12 | - | 32,720 |
08.10.24 07:51:07 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:51:02 | - | 32,720 |
08.10.24 07:50:57 | - | 32,760 |
08.10.24 07:50:55 | - | 32,720 |
08.10.24 07:50:41 | - | 32,760 |
08.10.24 07:50:36 | - | 32,720 |
08.10.24 07:50:35 | - | 32,760 |
08.10.24 07:50:34 | - | 32,720 |
08.10.24 07:50:19 | - | 32,760 |
08.10.24 07:50:06 | - | 32,720 |
08.10.24 07:48:38 | - | 32,760 |
08.10.24 07:45:37 | - | 32,760 |
08.10.24 07:45:14 | - | 32,800 |
08.10.24 07:45:12 | - | 32,760 |
08.10.24 07:45:00 | - | 32,800 |
08.10.24 07:42:51 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:42:17 | - | 32,720 |
08.10.24 07:40:50 | - | 32,760 |
08.10.24 07:40:38 | - | 32,720 |
08.10.24 07:40:13 | - | 32,760 |
08.10.24 07:39:19 | - | 32,720 |
08.10.24 07:39:15 | - | 32,760 |
08.10.24 07:39:11 | - | 32,720 |
08.10.24 07:39:06 | - | 32,760 |
08.10.24 07:38:59 | - | 32,720 |
08.10.24 07:37:09 | - | 32,760 |
08.10.24 07:35:04 | - | 32,720 |
08.10.24 07:32:03 | - | 32,720 |
08.10.24 07:29:03 | - | 32,720 |
08.10.24 07:27:21 | - | 32,760 |
08.10.24 07:24:21 | - | 32,760 |