ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:08:56 | - | 32,600 |
08.10.24 08:08:53 | - | 32,600 |
08.10.24 08:07:48 | - | 32,600 |
08.10.24 08:07:40 | - | 32,600 |
08.10.24 08:07:34 | - | 32,600 |
08.10.24 08:07:32 | - | 32,600 |
08.10.24 08:06:58 | - | 32,600 |
08.10.24 08:06:49 | - | 32,620 |
08.10.24 08:06:46 | - | 32,620 |
08.10.24 08:06:43 | - | 32,620 |
08.10.24 08:06:43 | - | 32,600 |
08.10.24 08:06:42 | - | 32,600 |
08.10.24 08:06:40 | - | 32,600 |
08.10.24 08:06:39 | - | 32,620 |
08.10.24 08:06:37 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:06:29 | - | 32,620 |
08.10.24 08:06:26 | - | 32,600 |
08.10.24 08:06:21 | - | 32,620 |
08.10.24 08:06:16 | - | 32,600 |
08.10.24 08:06:08 | - | 32,620 |
08.10.24 08:06:06 | - | 32,600 |
08.10.24 08:06:01 | - | 32,620 |
08.10.24 08:05:59 | - | 32,600 |
08.10.24 08:05:47 | - | 32,620 |
08.10.24 08:05:41 | - | 32,620 |
08.10.24 08:05:38 | - | 32,620 |
08.10.24 08:05:37 | - | 32,640 |
08.10.24 08:05:36 | - | 32,620 |
08.10.24 08:05:31 | - | 32,640 |
08.10.24 08:05:06 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:04 | - | 32,640 |
08.10.24 08:04:58 | - | 32,620 |
08.10.24 08:04:43 | - | 32,620 |
08.10.24 08:04:43 | - | 32,640 |
08.10.24 08:04:13 | - | 32,640 |
08.10.24 08:04:12 | - | 32,640 |
08.10.24 08:04:06 | - | 32,640 |
08.10.24 08:04:05 | - | 32,640 |
08.10.24 08:03:40 | - | 32,640 |
08.10.24 08:03:38 | - | 32,600 |
08.10.24 08:03:21 | - | 32,640 |
08.10.24 08:03:18 | - | 32,640 |
08.10.24 08:03:14 | - | 32,640 |
08.10.24 08:03:11 | - | 32,640 |
08.10.24 08:03:11 | - | 32,620 |