ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:37:02 | - | 32,620 |
08.10.24 08:36:58 | - | 32,600 |
08.10.24 08:36:57 | - | 32,600 |
08.10.24 08:36:51 | - | 32,620 |
08.10.24 08:36:47 | - | 32,600 |
08.10.24 08:36:38 | - | 32,620 |
08.10.24 08:36:37 | - | 32,600 |
08.10.24 08:36:28 | - | 32,620 |
08.10.24 08:36:27 | - | 32,600 |
08.10.24 08:36:07 | - | 32,620 |
08.10.24 08:36:07 | - | 32,600 |
08.10.24 08:35:58 | - | 32,620 |
08.10.24 08:35:56 | - | 32,600 |
08.10.24 08:35:47 | - | 32,620 |
08.10.24 08:35:47 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:35:44 | - | 32,620 |
08.10.24 08:35:38 | - | 32,600 |
08.10.24 08:35:32 | - | 32,600 |
08.10.24 08:35:31 | - | 32,600 |
08.10.24 08:35:26 | - | 32,600 |
08.10.24 08:35:21 | - | 32,620 |
08.10.24 08:35:17 | - | 32,600 |
08.10.24 08:35:16 | - | 32,580 |
08.10.24 08:35:13 | - | 32,600 |
08.10.24 08:35:06 | - | 32,580 |
08.10.24 08:35:03 | - | 32,580 |
08.10.24 08:35:01 | - | 32,600 |
08.10.24 08:34:56 | - | 32,580 |
08.10.24 08:34:53 | - | 32,600 |
08.10.24 08:34:53 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:34:52 | - | 32,580 |
08.10.24 08:34:44 | - | 32,600 |
08.10.24 08:34:43 | - | 32,620 |
08.10.24 08:34:39 | - | 32,620 |
08.10.24 08:34:36 | - | 32,600 |
08.10.24 08:34:35 | - | 32,620 |
08.10.24 08:34:26 | - | 32,600 |
08.10.24 08:34:26 | - | 32,580 |
08.10.24 08:34:17 | - | 32,600 |
08.10.24 08:34:16 | - | 32,580 |
08.10.24 08:34:07 | - | 32,600 |
08.10.24 08:34:04 | - | 32,620 |
08.10.24 08:33:53 | - | 32,600 |
08.10.24 08:33:35 | - | 32,620 |
08.10.24 08:33:28 | - | 32,600 |