ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:09 | - | 33,000 |
07.10.24 16:38:24 | - | 32,980 |
07.10.24 16:38:16 | - | 33,000 |
07.10.24 16:38:01 | - | 32,980 |
07.10.24 16:37:33 | - | 32,980 |
07.10.24 16:37:32 | - | 32,960 |
07.10.24 16:37:27 | - | 32,960 |
07.10.24 16:35:50 | - | 32,940 |
07.10.24 16:35:26 | - | 32,940 |
07.10.24 16:35:22 | - | 32,940 |
07.10.24 16:35:06 | - | 32,940 |
07.10.24 16:34:07 | - | 32,940 |
07.10.24 16:33:50 | - | 32,920 |
07.10.24 16:33:50 | - | 32,940 |
07.10.24 16:33:49 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:47 | - | 32,940 |
07.10.24 16:33:46 | - | 32,920 |
07.10.24 16:33:45 | - | 32,920 |
07.10.24 16:33:07 | - | 32,920 |
07.10.24 16:33:05 | - | 32,900 |
07.10.24 16:33:04 | - | 32,920 |
07.10.24 16:32:27 | - | 32,900 |
07.10.24 16:32:23 | - | 32,920 |
07.10.24 16:32:18 | - | 32,900 |
07.10.24 16:32:14 | - | 32,900 |
07.10.24 16:32:12 | - | 32,900 |
07.10.24 16:32:07 | - | 32,920 |
07.10.24 16:32:03 | - | 32,900 |
07.10.24 16:31:58 | - | 32,920 |
07.10.24 16:31:56 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:54 | - | 32,900 |
07.10.24 16:31:53 | - | 32,920 |
07.10.24 16:31:18 | - | 32,900 |
07.10.24 16:31:15 | - | 32,920 |
07.10.24 16:31:09 | - | 32,940 |
07.10.24 16:31:08 | - | 32,940 |
07.10.24 16:30:52 | - | 32,940 |
07.10.24 16:30:50 | - | 32,940 |
07.10.24 16:30:49 | - | 32,920 |
07.10.24 16:30:05 | - | 32,900 |
07.10.24 16:30:04 | - | 32,920 |
07.10.24 16:29:55 | - | 32,900 |
07.10.24 16:29:51 | - | 32,900 |
07.10.24 16:29:45 | - | 32,900 |
07.10.24 16:29:40 | - | 32,920 |