ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:52 | - | 32,900 |
07.10.24 16:57:51 | - | 32,920 |
07.10.24 16:57:50 | - | 32,920 |
07.10.24 16:57:46 | - | 32,900 |
07.10.24 16:57:45 | - | 32,920 |
07.10.24 16:57:44 | - | 32,900 |
07.10.24 16:57:40 | - | 32,920 |
07.10.24 16:57:36 | - | 32,900 |
07.10.24 16:57:34 | - | 32,920 |
07.10.24 16:57:32 | - | 32,920 |
07.10.24 16:57:10 | - | 32,940 |
07.10.24 16:57:00 | - | 32,940 |
07.10.24 16:56:35 | - | 32,920 |
07.10.24 16:55:55 | - | 32,940 |
07.10.24 16:55:39 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:33 | - | 32,920 |
07.10.24 16:55:30 | - | 32,940 |
07.10.24 16:55:28 | - | 32,920 |
07.10.24 16:55:27 | - | 32,940 |
07.10.24 16:55:26 | - | 32,920 |
07.10.24 16:55:17 | - | 32,900 |
07.10.24 16:55:16 | - | 32,920 |
07.10.24 16:54:47 | - | 32,900 |
07.10.24 16:54:27 | - | 32,900 |
07.10.24 16:54:23 | - | 32,920 |
07.10.24 16:54:22 | - | 32,900 |
07.10.24 16:54:11 | - | 32,920 |
07.10.24 16:54:09 | - | 32,940 |
07.10.24 16:53:03 | - | 32,940 |
07.10.24 16:53:03 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:02 | - | 32,940 |
07.10.24 16:52:46 | - | 32,940 |
07.10.24 16:52:02 | - | 32,960 |
07.10.24 16:51:45 | - | 32,940 |
07.10.24 16:51:31 | - | 32,920 |
07.10.24 16:50:06 | - | 32,940 |
07.10.24 16:49:12 | - | 32,920 |
07.10.24 16:49:10 | - | 32,940 |
07.10.24 16:48:57 | - | 32,920 |
07.10.24 16:48:53 | - | 32,940 |
07.10.24 16:48:53 | - | 32,920 |
07.10.24 16:48:46 | - | 32,920 |
07.10.24 16:48:35 | - | 32,920 |
07.10.24 16:48:33 | - | 32,940 |
07.10.24 16:48:22 | - | 32,920 |