ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:13 | - | 32,960 |
07.10.24 20:14:12 | - | 32,940 |
07.10.24 20:14:03 | - | 32,960 |
07.10.24 20:14:01 | - | 32,940 |
07.10.24 20:13:20 | - | 32,960 |
07.10.24 20:13:14 | - | 32,960 |
07.10.24 20:13:12 | - | 32,940 |
07.10.24 20:13:04 | - | 32,960 |
07.10.24 20:13:02 | - | 32,960 |
07.10.24 20:12:59 | - | 32,960 |
07.10.24 20:12:52 | - | 32,940 |
07.10.24 20:12:45 | - | 32,960 |
07.10.24 20:12:42 | - | 32,940 |
07.10.24 20:12:34 | - | 32,960 |
07.10.24 20:12:22 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:15 | - | 32,960 |
07.10.24 20:12:12 | - | 32,940 |
07.10.24 20:12:03 | - | 32,960 |
07.10.24 20:11:52 | - | 32,940 |
07.10.24 20:11:44 | - | 32,960 |
07.10.24 20:11:42 | - | 32,940 |
07.10.24 20:11:37 | - | 32,960 |
07.10.24 20:11:32 | - | 32,940 |
07.10.24 20:11:31 | - | 32,960 |
07.10.24 20:10:33 | - | 32,960 |
07.10.24 20:07:33 | - | 32,960 |
07.10.24 20:04:33 | - | 32,960 |
07.10.24 20:01:33 | - | 32,960 |
07.10.24 19:58:32 | - | 32,960 |
07.10.24 19:55:32 | - | 32,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:24 | - | 32,980 |
07.10.24 19:55:22 | - | 32,960 |
07.10.24 19:55:21 | - | 32,980 |
07.10.24 19:55:12 | - | 32,960 |
07.10.24 19:54:56 | - | 32,980 |
07.10.24 19:54:52 | - | 32,960 |
07.10.24 19:54:52 | - | 32,980 |
07.10.24 19:54:42 | - | 32,960 |
07.10.24 19:54:34 | - | 32,980 |
07.10.24 19:54:32 | - | 32,960 |
07.10.24 19:54:27 | - | 32,980 |
07.10.24 19:54:12 | - | 32,960 |
07.10.24 19:54:05 | - | 32,980 |
07.10.24 19:54:04 | - | 32,960 |
07.10.24 19:53:45 | - | 32,980 |