ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:02 | - | 33,060 |
07.10.24 16:06:24 | - | 33,040 |
07.10.24 16:06:23 | - | 33,040 |
07.10.24 16:06:03 | - | 33,020 |
07.10.24 16:05:48 | - | 33,020 |
07.10.24 16:05:46 | - | 33,000 |
07.10.24 16:05:28 | - | 33,020 |
07.10.24 16:05:12 | - | 33,000 |
07.10.24 16:05:08 | - | 33,000 |
07.10.24 16:04:27 | - | 33,000 |
07.10.24 16:04:15 | - | 33,000 |
07.10.24 16:04:13 | - | 33,020 |
07.10.24 16:04:11 | - | 33,020 |
07.10.24 16:04:11 | - | 33,020 |
07.10.24 16:03:55 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:54 | - | 33,020 |
07.10.24 16:03:54 | - | 33,000 |
07.10.24 16:03:22 | - | 33,000 |
07.10.24 16:03:20 | - | 33,000 |
07.10.24 16:03:11 | - | 33,000 |
07.10.24 16:03:01 | - | 33,000 |
07.10.24 16:02:54 | - | 33,000 |
07.10.24 16:02:12 | - | 33,000 |
07.10.24 16:02:11 | - | 32,980 |
07.10.24 16:02:07 | - | 33,000 |
07.10.24 16:01:59 | - | 32,980 |
07.10.24 16:01:58 | - | 33,000 |
07.10.24 16:01:52 | - | 33,000 |
07.10.24 16:01:46 | - | 32,980 |
07.10.24 16:01:21 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:11 | - | 32,980 |
07.10.24 16:01:02 | - | 32,980 |
07.10.24 16:00:50 | - | 32,960 |
07.10.24 16:00:49 | - | 32,960 |
07.10.24 16:00:47 | - | 32,960 |
07.10.24 16:00:37 | - | 32,960 |
07.10.24 16:00:33 | - | 32,940 |
07.10.24 16:00:29 | - | 32,960 |
07.10.24 16:00:22 | - | 32,940 |
07.10.24 16:00:15 | - | 32,940 |
07.10.24 16:00:03 | - | 32,940 |
07.10.24 15:59:55 | - | 32,960 |
07.10.24 15:59:41 | - | 32,980 |
07.10.24 15:59:02 | - | 32,980 |
07.10.24 15:58:57 | - | 32,980 |