ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:39 | - | 33,580 |
04.10.24 19:29:36 | - | 33,560 |
04.10.24 19:29:17 | - | 33,580 |
04.10.24 19:29:16 | - | 33,560 |
04.10.24 19:27:58 | - | 33,580 |
04.10.24 19:27:57 | - | 33,560 |
04.10.24 19:25:13 | - | 33,580 |
04.10.24 19:25:12 | - | 33,560 |
04.10.24 19:24:06 | - | 33,580 |
04.10.24 19:21:06 | - | 33,580 |
04.10.24 19:20:59 | - | 33,600 |
04.10.24 19:20:57 | - | 33,580 |
04.10.24 19:20:49 | - | 33,600 |
04.10.24 19:20:46 | - | 33,580 |
04.10.24 19:20:46 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:44 | - | 33,580 |
04.10.24 19:20:39 | - | 33,600 |
04.10.24 19:20:36 | - | 33,580 |
04.10.24 19:20:28 | - | 33,600 |
04.10.24 19:20:26 | - | 33,580 |
04.10.24 19:20:25 | - | 33,600 |
04.10.24 19:20:24 | - | 33,580 |
04.10.24 19:20:17 | - | 33,580 |
04.10.24 19:20:16 | - | 33,580 |
04.10.24 19:20:08 | - | 33,580 |
04.10.24 19:20:07 | - | 33,580 |
04.10.24 19:19:58 | - | 33,580 |
04.10.24 19:19:57 | - | 33,580 |
04.10.24 19:19:48 | - | 33,580 |
04.10.24 19:19:46 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:28 | - | 33,580 |
04.10.24 19:19:27 | - | 33,580 |
04.10.24 19:19:17 | - | 33,580 |
04.10.24 19:19:12 | - | 33,580 |
04.10.24 19:19:07 | - | 33,580 |
04.10.24 19:19:07 | - | 33,580 |
04.10.24 19:18:57 | - | 33,580 |
04.10.24 19:18:57 | - | 33,580 |
04.10.24 19:18:52 | - | 33,580 |
04.10.24 19:18:46 | - | 33,580 |
04.10.24 19:18:39 | - | 33,580 |
04.10.24 19:18:36 | - | 33,580 |
04.10.24 19:18:28 | - | 33,580 |
04.10.24 19:18:16 | - | 33,580 |
04.10.24 19:18:08 | - | 33,580 |