ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:00 | - | 33,540 |
04.10.24 20:02:57 | - | 33,520 |
04.10.24 20:00:17 | - | 33,540 |
04.10.24 20:00:16 | - | 33,520 |
04.10.24 19:58:30 | - | 33,540 |
04.10.24 19:55:30 | - | 33,540 |
04.10.24 19:55:23 | - | 33,540 |
04.10.24 19:55:20 | - | 33,540 |
04.10.24 19:55:16 | - | 33,540 |
04.10.24 19:55:07 | - | 33,540 |
04.10.24 19:55:07 | - | 33,540 |
04.10.24 19:54:57 | - | 33,540 |
04.10.24 19:54:56 | - | 33,540 |
04.10.24 19:54:54 | - | 33,540 |
04.10.24 19:54:46 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:38 | - | 33,540 |
04.10.24 19:54:36 | - | 33,540 |
04.10.24 19:54:33 | - | 33,540 |
04.10.24 19:54:26 | - | 33,540 |
04.10.24 19:54:18 | - | 33,540 |
04.10.24 19:54:17 | - | 33,540 |
04.10.24 19:53:58 | - | 33,540 |
04.10.24 19:53:57 | - | 33,540 |
04.10.24 19:53:39 | - | 33,540 |
04.10.24 19:53:37 | - | 33,540 |
04.10.24 19:52:53 | - | 33,540 |
04.10.24 19:52:36 | - | 33,540 |
04.10.24 19:52:34 | - | 33,560 |
04.10.24 19:52:34 | - | 33,540 |
04.10.24 19:52:18 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:16 | - | 33,540 |
04.10.24 19:51:49 | - | 33,560 |
04.10.24 19:51:47 | - | 33,540 |
04.10.24 19:51:38 | - | 33,560 |
04.10.24 19:51:36 | - | 33,540 |
04.10.24 19:51:30 | - | 33,560 |
04.10.24 19:51:26 | - | 33,540 |
04.10.24 19:51:20 | - | 33,560 |
04.10.24 19:51:16 | - | 33,540 |
04.10.24 19:51:08 | - | 33,560 |
04.10.24 19:49:06 | - | 33,560 |
04.10.24 19:49:04 | - | 33,580 |
04.10.24 19:48:56 | - | 33,560 |
04.10.24 19:48:47 | - | 33,580 |
04.10.24 19:48:47 | - | 33,560 |