ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:08 | - | 33,540 |
04.10.24 19:40:06 | - | 33,520 |
04.10.24 19:39:57 | - | 33,540 |
04.10.24 19:39:56 | - | 33,520 |
04.10.24 19:39:47 | - | 33,540 |
04.10.24 19:39:46 | - | 33,520 |
04.10.24 19:39:42 | - | 33,540 |
04.10.24 19:39:36 | - | 33,520 |
04.10.24 19:39:28 | - | 33,540 |
04.10.24 19:39:26 | - | 33,520 |
04.10.24 19:39:20 | - | 33,540 |
04.10.24 19:39:16 | - | 33,520 |
04.10.24 19:39:08 | - | 33,540 |
04.10.24 19:39:07 | - | 33,520 |
04.10.24 19:38:57 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:56 | - | 33,520 |
04.10.24 19:38:49 | - | 33,540 |
04.10.24 19:38:37 | - | 33,520 |
04.10.24 19:38:36 | - | 33,540 |
04.10.24 19:38:34 | - | 33,520 |
04.10.24 19:38:33 | - | 33,540 |
04.10.24 19:38:27 | - | 33,520 |
04.10.24 19:38:27 | - | 33,540 |
04.10.24 19:37:53 | - | 33,520 |
04.10.24 19:37:51 | - | 33,540 |
04.10.24 19:36:38 | - | 33,560 |
04.10.24 19:33:38 | - | 33,560 |
04.10.24 19:33:37 | - | 33,560 |
04.10.24 19:33:19 | - | 33,560 |
04.10.24 19:33:17 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:09 | - | 33,560 |
04.10.24 19:33:06 | - | 33,560 |
04.10.24 19:33:04 | - | 33,560 |
04.10.24 19:32:56 | - | 33,560 |
04.10.24 19:32:47 | - | 33,560 |
04.10.24 19:32:46 | - | 33,560 |
04.10.24 19:32:19 | - | 33,560 |
04.10.24 19:32:17 | - | 33,560 |
04.10.24 19:30:29 | - | 33,560 |
04.10.24 19:30:20 | - | 33,580 |
04.10.24 19:30:17 | - | 33,560 |
04.10.24 19:30:15 | - | 33,580 |
04.10.24 19:30:07 | - | 33,560 |
04.10.24 19:29:58 | - | 33,580 |
04.10.24 19:29:57 | - | 33,560 |