ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:16 | - | 33,520 |
04.10.24 20:22:09 | - | 33,540 |
04.10.24 20:22:03 | - | 33,520 |
04.10.24 20:22:02 | - | 33,540 |
04.10.24 20:21:57 | - | 33,520 |
04.10.24 20:21:41 | - | 33,540 |
04.10.24 20:21:37 | - | 33,520 |
04.10.24 20:21:28 | - | 33,540 |
04.10.24 20:21:27 | - | 33,520 |
04.10.24 20:21:17 | - | 33,540 |
04.10.24 20:21:16 | - | 33,520 |
04.10.24 20:21:07 | - | 33,540 |
04.10.24 20:21:06 | - | 33,520 |
04.10.24 20:20:58 | - | 33,540 |
04.10.24 20:20:55 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:54 | - | 33,540 |
04.10.24 20:20:47 | - | 33,520 |
04.10.24 20:20:42 | - | 33,540 |
04.10.24 20:20:39 | - | 33,520 |
04.10.24 20:20:37 | - | 33,540 |
04.10.24 20:20:36 | - | 33,520 |
04.10.24 20:20:34 | - | 33,540 |
04.10.24 20:18:24 | - | 33,520 |
04.10.24 20:18:18 | - | 33,520 |
04.10.24 20:18:17 | - | 33,520 |
04.10.24 20:18:11 | - | 33,520 |
04.10.24 20:18:06 | - | 33,520 |
04.10.24 20:18:02 | - | 33,520 |
04.10.24 20:17:56 | - | 33,520 |
04.10.24 20:17:48 | - | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:47 | - | 33,520 |
04.10.24 20:17:39 | - | 33,520 |
04.10.24 20:17:36 | - | 33,520 |
04.10.24 20:17:28 | - | 33,520 |
04.10.24 20:17:27 | - | 33,520 |
04.10.24 20:17:08 | - | 33,520 |
04.10.24 20:17:06 | - | 33,520 |
04.10.24 20:15:22 | - | 33,520 |
04.10.24 20:15:20 | - | 33,520 |
04.10.24 20:12:19 | - | 33,520 |
04.10.24 20:09:19 | - | 33,520 |
04.10.24 20:06:18 | - | 33,520 |
04.10.24 20:06:01 | - | 33,540 |
04.10.24 20:03:00 | - | 33,540 |
04.10.24 20:02:57 | - | 33,520 |