ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:06 | - | 33,560 |
04.10.24 19:49:04 | - | 33,580 |
04.10.24 19:48:56 | - | 33,560 |
04.10.24 19:48:47 | - | 33,580 |
04.10.24 19:48:47 | - | 33,560 |
04.10.24 19:48:42 | - | 33,580 |
04.10.24 19:48:30 | - | 33,560 |
04.10.24 19:48:27 | - | 33,580 |
04.10.24 19:48:06 | - | 33,560 |
04.10.24 19:47:57 | - | 33,580 |
04.10.24 19:47:56 | - | 33,560 |
04.10.24 19:47:50 | - | 33,580 |
04.10.24 19:47:49 | - | 33,560 |
04.10.24 19:47:48 | - | 33,580 |
04.10.24 19:47:46 | - | 33,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:39 | - | 33,580 |
04.10.24 19:47:36 | - | 33,560 |
04.10.24 19:47:30 | - | 33,580 |
04.10.24 19:47:25 | - | 33,560 |
04.10.24 19:47:17 | - | 33,580 |
04.10.24 19:47:07 | - | 33,560 |
04.10.24 19:46:58 | - | 33,580 |
04.10.24 19:46:57 | - | 33,560 |
04.10.24 19:46:49 | - | 33,580 |
04.10.24 19:46:47 | - | 33,560 |
04.10.24 19:45:57 | - | 33,580 |
04.10.24 19:45:56 | - | 33,560 |
04.10.24 19:45:47 | - | 33,580 |
04.10.24 19:45:46 | - | 33,560 |
04.10.24 19:45:39 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:36 | - | 33,560 |
04.10.24 19:45:31 | - | 33,580 |
04.10.24 19:44:19 | - | 33,540 |
04.10.24 19:41:18 | - | 33,540 |
04.10.24 19:41:17 | - | 33,540 |
04.10.24 19:41:17 | - | 33,540 |
04.10.24 19:41:08 | - | 33,540 |
04.10.24 19:41:07 | - | 33,520 |
04.10.24 19:41:04 | - | 33,540 |
04.10.24 19:41:04 | - | 33,520 |
04.10.24 19:41:02 | - | 33,540 |
04.10.24 19:40:57 | - | 33,520 |
04.10.24 19:40:48 | - | 33,540 |
04.10.24 19:40:47 | - | 33,520 |
04.10.24 19:40:40 | - | 33,540 |