ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:49 | - | 33,540 |
04.10.24 18:28:22 | - | 33,520 |
04.10.24 18:28:20 | - | 33,540 |
04.10.24 18:28:15 | - | 33,520 |
04.10.24 18:28:14 | - | 33,540 |
04.10.24 18:28:11 | - | 33,520 |
04.10.24 18:28:09 | - | 33,540 |
04.10.24 18:28:06 | - | 33,520 |
04.10.24 18:28:04 | - | 33,540 |
04.10.24 18:26:47 | - | 33,520 |
04.10.24 18:26:41 | - | 33,540 |
04.10.24 18:26:39 | - | 33,520 |
04.10.24 18:26:38 | - | 33,540 |
04.10.24 18:26:35 | - | 33,520 |
04.10.24 18:26:33 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:16 | - | 33,520 |
04.10.24 18:26:14 | - | 33,540 |
04.10.24 18:26:13 | - | 33,520 |
04.10.24 18:25:59 | - | 33,540 |
04.10.24 18:22:58 | - | 33,540 |
04.10.24 18:22:56 | - | 33,540 |
04.10.24 18:22:38 | - | 33,540 |
04.10.24 18:22:36 | - | 33,540 |
04.10.24 18:22:27 | - | 33,540 |
04.10.24 18:22:26 | - | 33,540 |
04.10.24 18:22:17 | - | 33,540 |
04.10.24 18:22:16 | - | 33,540 |
04.10.24 18:22:10 | - | 33,540 |
04.10.24 18:22:05 | - | 33,540 |
04.10.24 18:22:04 | - | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:57 | - | 33,540 |
04.10.24 18:21:49 | - | 33,540 |
04.10.24 18:21:47 | - | 33,540 |
04.10.24 18:21:27 | - | 33,540 |
04.10.24 18:21:26 | - | 33,540 |
04.10.24 18:21:18 | - | 33,540 |
04.10.24 18:21:16 | - | 33,540 |
04.10.24 18:21:09 | - | 33,540 |
04.10.24 18:21:06 | - | 33,540 |
04.10.24 18:20:48 | - | 33,540 |
04.10.24 18:20:47 | - | 33,540 |
04.10.24 18:20:38 | - | 33,540 |
04.10.24 18:20:37 | - | 33,540 |
04.10.24 18:20:28 | - | 33,540 |
04.10.24 18:20:27 | - | 33,540 |